News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 312 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 757 | Day's Range | 0.90 - 1.00 |
| Open | 0.95 | Prev Close | 1.40 | Last Trade | 2/25/2025 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.50 | 14.20 | 16.82 | 0.00 % | 0 | 3 |
| 27.50 | 10.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.60 | 9.40 | 9.70 | 0.00 % | 0 | 5 |
| 32.50 | 5.00 | 5.50 | 6.88 | 0.00 % | 0 | 3 |
| 35.00 | 3.60 | 4.40 | 5.20 | 0.00 % | 0 | 29 |
| 37.50 | 2.05 | 2.85 | 2.25 | 0.00 % | 0 | 6 |
| 40.00 | 1.15 | 1.50 | 1.40 | 0.00 % | 0 | 757 |
| 42.50 | 0.35 | 0.50 | 0.36 | -48.57 % | 1 | 1,041 |
| 45.00 | 0.20 | 0.35 | 0.31 | 0.00 % | 0 | 110 |
| 47.50 | 0.21 | 0.20 | 0.21 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 1 |
| 32.50 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.00 | 1.15 | 0.70 | 7.69 % | 1 | 41 |
| 37.50 | 2.00 | 2.25 | 1.80 | 0.00 % | 0 | 30 |
| 40.00 | 2.50 | 3.30 | 2.50 | 0.00 % | 0 | 275 |
| 42.50 | 5.40 | 6.00 | 4.80 | 0.00 % | 0 | 59 |
| 45.00 | 7.30 | 8.50 | 3.79 | 0.00 % | 0 | 12 |
| 47.50 | 9.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
