Braze BRZE - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Braze Inc (BRZE)
Braze Inc (BRZE) Options

Braze Inc (BRZE)

37.05

-1.46

(-3.79%)

Closed February 25 4:00PM

Delayed by 15 minutes

36.80

-0.25

(-0.67%)

After Hours: 5:46PM

Delayed by 15 minutes

BRZE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	14.00	16.80	16.62	15.40	0.00	0.00 %	0	3	-
25.00	11.50	14.20	16.82	12.85	0.00	0.00 %	0	3	-
27.50	9.10	11.90	0.00	10.50	0.00	0.00 %	0	0	-
30.00	7.70	10.70	9.70	9.20	0.00	0.00 %	0	5	-
32.50	5.50	7.00	6.88	6.25	0.00	0.00 %	0	3	-
35.00	3.10	3.50	5.20	3.30	0.00	0.00 %	0	29	-
37.50	1.60	2.10	2.25	1.85	0.00	0.00 %	0	6	-
40.00	1.15	1.50	1.40	1.325	0.00	0.00 %	0	757	-
42.50	0.50	0.75	0.70	0.625	0.00	0.00 %	0	1,041	-
45.00	0.20	0.35	0.31	0.275	0.00	0.00 %	0	110	-
47.50	0.05	0.15	0.21	0.10	0.00	0.00 %	0	43	-
50.00	0.05	0.50	0.06	0.275	-0.04	-40.00 %	211	1,446	2/25/2025
55.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	152	-
60.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	1.15	0.05	0.60	0.00	0.00 %	0	1	-
32.50	0.05	0.55	0.00	0.30	0.00	0.00 %	0	0	-
35.00	0.60	0.70	0.65	0.65	0.00	0.00 %	0	41	-
37.50	2.00	2.25	1.80	2.125	0.00	0.00 %	0	30	-
40.00	2.50	3.30	2.50	2.90	0.00	0.00 %	0	275	-
42.50	5.40	6.00	4.80	5.70	0.00	0.00 %	0	59	-
45.00	7.30	8.50	3.79	7.90	0.00	0.00 %	0	12	-
47.50	9.70	10.80	0.00	10.25	0.00	0.00 %	0	0	-
50.00	10.80	13.50	7.70	12.15	0.00	0.00 %	0	1	-
55.00	16.20	18.90	0.00	17.55	0.00	0.00 %	0	0	-
60.00	22.30	23.60	0.00	22.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	$ 302.80 (-8.39%)	134.25M

EarningsCentral

EarningsCentral 3 months ago

DarthYoda

DarthYoda 1 year ago

You got it MG. Apparently, it is kind of old news, but it's new to me. Venmo customer service was shocked about it when I asked them, as if they had never heard of it before. They said they would email back a response and confirmation of our phone discussion and never got back to me at all...what to do next???...
"Why Venmo sent my personal info – and yours – to Braze":
Feb 24, 2020
https://www.usatoday.com/story/tech/2020/02/24/why-okcupid-venmo-grindr-send-braze-personal-info/4845495002/

MiamiGent

MiamiGent 1 year ago

Wow! Thanks for alerting to this, Darth.
You were on the ball.
I hate insidious behavior.

I will be positively be nailing a biggie once I can quiet my work and do some major DD.
The Corp I will target may have to restate earnings, when I go public

MG

DarthYoda

DarthYoda 1 year ago

Fwiw, other trackers in other financial apps like CashApp have also been blocked. Bugsnag and Optimizely are two other examples. Braze however was trying to get more specific info like first name, last name, gps coordinates, email address, city, and like 20 more categories.

DarthYoda

DarthYoda 1 year ago

I caught this company extracting personally identifying info from my phone through Venmo this past weekend. I had never heard of Braze until I saw 39 tracking attempts of theirs blocked from my phone. I'd like to uninstall Venmo now, but can't just yet. It just doesn't seem appropriate for a financial/banking app.
https://www.braze.com/

MiamiGent

MiamiGent 1 year ago

BRZE Reported well and has received a slew of upgrades.
Watch this one this morning
https://stockcharts.com/h-sc/ui?s=BRZE

Delayed Upgrade Clock