Braze BRZE - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Braze Inc (BRZE)
Braze Inc (BRZE) Options

Braze Inc (BRZE)

40.30

0.87

(2.21%)

Closed July 16 4:00PM

Delayed by 15 minutes

40.30

-0.01

(-0.02%)

After Hours: 5:36PM

Delayed by 15 minutes

BRZE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	19.10	22.30	0.00	20.70	0.00	0.00 %	0	0	-
22.50	17.10	19.80	0.00	18.45	0.00	0.00 %	0	0	-
25.00	13.90	17.30	15.80	15.60	5.80	58.00 %	1	1	7/15/2024
30.00	9.60	12.30	8.00	10.95	0.00	0.00 %	0	4	-
35.00	3.60	7.30	5.50	5.45	0.70	14.58 %	1	253	7/15/2024
40.00	0.80	1.10	1.30	0.95	0.70	116.67 %	24	1,599	7/15/2024
45.00	0.05	0.20	0.05	0.125	0.00	0.00 %	1	171	7/15/2024
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	123	-
55.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	2	-
30.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	36	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	131	-
40.00	0.50	0.70	0.40	0.60	-0.70	-63.64 %	1	69	7/15/2024
45.00	4.20	6.10	5.30	5.15	0.00	0.00 %	0	1	-
50.00	7.70	10.50	12.34	9.10	0.00	0.00 %	0	1	-
55.00	14.20	15.90	0.00	15.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.81M
SHOTWSafety Shot Inc	$ 0.41 (115.79%)	7.56k
DATSDatChat Inc	$ 1.89 (81.73%)	54.75M
CYNCYNGN Inc	$ 9.18 (53.77%)	17.79M
SCNIScinai Immunotherapeutics Ltd	$ 5.80 (42.86%)	29.37M
ASLNASLAN Pharmaceuticals Ltd	$ 1.36 (-46.67%)	1.16M
KZIAKazia Therapeutics Ltd	$ 0.5593 (-37.56%)	15.34M
LCFYLocafy Ltd	$ 3.5597 (-36.32%)	584.38k
NAASNaaS Technology Inc	$ 2.82 (-33.02%)	1.94M
ZENVZenvia Inc	$ 1.67 (-26.75%)	658.26k
FFIEFaraday Future Intelligent Electric Inc	$ 0.5152 (22.09%)	217.92M
NVDANVIDIA Corporation	$ 128.44 (-0.62%)	208.32M
SQQQProShares UltraPro Short QQQ	$ 7.46 (-0.67%)	155.14M
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.81M
TSLATesla Inc	$ 252.64 (1.78%)	147.31M

DarthYoda

DarthYoda 5 months ago

You got it MG. Apparently, it is kind of old news, but it's new to me. Venmo customer service was shocked about it when I asked them, as if they had never heard of it before. They said they would email back a response and confirmation of our phone discussion and never got back to me at all...what to do next???...
"Why Venmo sent my personal info – and yours – to Braze":
Feb 24, 2020
https://www.usatoday.com/story/tech/2020/02/24/why-okcupid-venmo-grindr-send-braze-personal-info/4845495002/

MiamiGent

MiamiGent 5 months ago

Wow! Thanks for alerting to this, Darth.
You were on the ball.
I hate insidious behavior.

I will be positively be nailing a biggie once I can quiet my work and do some major DD.
The Corp I will target may have to restate earnings, when I go public

MG

DarthYoda

DarthYoda 5 months ago

Fwiw, other trackers in other financial apps like CashApp have also been blocked. Bugsnag and Optimizely are two other examples. Braze however was trying to get more specific info like first name, last name, gps coordinates, email address, city, and like 20 more categories.

DarthYoda

DarthYoda 5 months ago

I caught this company extracting personally identifying info from my phone through Venmo this past weekend. I had never heard of Braze until I saw 39 tracking attempts of theirs blocked from my phone. I'd like to uninstall Venmo now, but can't just yet. It just doesn't seem appropriate for a financial/banking app.
https://www.braze.com/

MiamiGent

MiamiGent 7 months ago

BRZE Reported well and has received a slew of upgrades.
Watch this one this morning
https://stockcharts.com/h-sc/ui?s=BRZE

Prairie Provident Resour...

Delayed Upgrade Clock