News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.80 | 28.50 | 22.11 | 0.00 % | 0 | 2 |
| 95.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 19.00 | 13.17 | 0.00 % | 0 | 3 |
| 105.00 | 10.90 | 15.00 | 18.10 | 0.00 % | 0 | 554 |
| 110.00 | 7.00 | 11.50 | 9.20 | 0.00 % | 0 | 164 |
| 115.00 | 4.10 | 6.30 | 4.95 | 0.00 % | 0 | 569 |
| 120.00 | 1.70 | 6.50 | 4.24 | 68.25 % | 1 | 7 |
| 125.00 | 0.25 | 5.00 | 3.20 | 12.28 % | 47 | 24 |
| 130.00 | 0.20 | 5.00 | 2.84 | 0.00 % | 0 | 2 |
| 135.00 | 0.30 | 5.00 | 1.80 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 4.70 | 0.50 | 0.00 % | 0 | 7 |
| 95.00 | 0.10 | 5.00 | 0.60 | 0.00 % | 0 | 3 |
| 100.00 | 0.60 | 4.80 | 2.33 | 0.00 % | 0 | 255 |
| 105.00 | 0.45 | 3.30 | 2.50 | -58.33 % | 1 | 57 |
| 110.00 | 1.00 | 5.70 | 5.50 | 0.00 % | 0 | 201 |
| 115.00 | 3.50 | 8.00 | 6.60 | 0.00 % | 0 | 306 |
| 120.00 | 7.10 | 8.60 | 9.60 | 28.00 % | 457 | 15 |
| 125.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
