Blueprint Medicines BPMC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	43.70	48.50	0.00	46.10	0.00	0.00 %	0	0	-
50.00	38.70	43.50	0.00	41.10	0.00	0.00 %	0	0	-
55.00	33.70	38.50	0.00	36.10	0.00	0.00 %	0	0	-
60.00	28.70	33.50	0.00	31.10	0.00	0.00 %	0	0	-
65.00	24.00	28.80	0.00	26.40	0.00	0.00 %	0	0	-
70.00	19.20	24.00	0.00	21.60	0.00	0.00 %	0	0	-
75.00	15.40	18.90	0.00	17.15	0.00	0.00 %	0	0	-
80.00	11.10	13.90	0.00	12.50	0.00	0.00 %	0	0	-
85.00	6.50	10.30	0.00	8.40	0.00	0.00 %	0	0	-
90.00	3.50	6.50	6.25	5.00	0.23	3.82 %	1	567	4/25/2024
95.00	1.20	4.20	3.85	2.70	-1.55	-28.70 %	1	7	4/25/2024
100.00	1.00	2.90	1.80	1.95	0.00	0.00 %	0	98	-
105.00	0.35	2.80	1.99	1.575	0.00	0.00 %	0	15	-
110.00	0.10	3.10	1.30	1.60	0.00	0.00 %	0	2	-
115.00	0.10	1.70	0.00	0.90	0.00	0.00 %	0	0	-
120.00	0.05	4.10	0.00	2.075	0.00	0.00 %	0	0	-
125.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.10	5.00	0.10	2.55	21	-
50.00	0.00	5.00	0.00	0.00	0	-
55.00	0.05	5.00	1.50	2.525	1	-
60.00	0.15	5.00	0.00	2.575	0	-
65.00	0.05	4.60	0.00	2.325	0	-
70.00	0.40	5.00	2.00	2.70	12	-
75.00	0.30	4.50	1.50	2.40	5	-
80.00	0.90	2.35	2.00	1.625	704	-
85.00	2.60	5.50	4.20	4.05	24	-
90.00	4.40	6.70	7.50	5.55	39	-
95.00	7.00	8.90	6.20	7.95	122	-
100.00	9.20	13.90	0.00	11.55	0	-
105.00	13.10	17.90	0.00	15.50	0	-
110.00	17.70	22.50	0.00	20.10	0	-
115.00	22.20	27.00	0.00	24.60	0	-
120.00	27.00	31.90	0.00	29.45	0	-
125.00	32.00	36.80	0.00	34.40	0	-

BPMC Blueprint Medicines Corporation