BPMC

Blueprint Medicines Historical Data

Company Name Stock Ticker Symbol Market Type
Blueprint Medicines Corporation BPMC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 61.17 06:16:54
Open Price Low Price High Price Close Price Prev Close
61.17
more quote information »

BPMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.1573.0352.0063.871,990,582-9.98-14.03%
1 Month54.7673.0349.7662.101,034,0936.4111.71%
3 Months56.3773.0343.4656.30978,0604.808.52%
6 Months69.1673.0343.4658.64804,260-7.99-11.55%
1 Year94.89117.8643.4671.49622,916-33.72-35.54%
3 Years85.56125.6143.2976.91566,277-24.39-28.51%
5 Years42.41125.6141.4176.38510,02518.7644.23%

BPMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 61.17 -7.38 -10.77% 53.74 64.47 52.00 6,972,356
Aug 16 2022 68.55 -1.40 -2.0% 70.01 70.01 67.144 605,888
Aug 15 2022 69.95 -2.27 -3.14% 70.83 72.83 68.83 605,896
Aug 12 2022 72.22 2.50 3.59% 70.24 73.03 70.1335 795,027
Aug 11 2022 69.72 -1.26 -1.78% 71.15 71.875 69.09 973,745
Aug 10 2022 70.98 2.81 4.12% 70.47 71.10 68.86 508,622
Aug 09 2022 68.17 -2.92 -4.11% 69.72 71.10 67.60 1,259,640
Aug 08 2022 71.09 2.95 4.33% 69.99 71.225 68.64 1,078,337
Aug 05 2022 68.14 3.42 5.28% 63.87 69.81 63.07 1,233,977
Aug 04 2022 64.72 5.02 8.41% 60.44 64.725 60.00 788,277
Aug 03 2022 59.70 3.41 6.06% 57.76 59.72 57.76 743,923
Aug 02 2022 56.29 5.69 11.25% 50.00 58.58 50.00 1,257,516
Aug 01 2022 50.60 -0.46 -0.9% 50.58 52.00 50.10 460,300
Jul 29 2022 51.06 -0.91 -1.75% 52.18 52.18 50.15 386,003
Jul 28 2022 51.97 0.26 0.5% 52.25 52.975 50.19 405,092
Jul 27 2022 51.71 1.04 2.05% 51.24 52.065 50.10 482,151
Jul 26 2022 50.67 -0.37 -0.72% 50.86 51.765 49.76 586,184
Jul 25 2022 51.04 -0.84 -1.62% 51.99 52.23 49.91 538,697
Jul 22 2022 51.88 -3.36 -6.08% 55.76 55.90 51.75 502,542
Jul 21 2022 55.24 0.09 0.16% 54.76 55.69 53.965 497,677
Jul 20 2022 55.15 -0.37 -0.67% 55.68 57.41 54.13 700,615
Jul 19 2022 55.52 3.06 5.83% 53.42 56.28 52.88 674,687
Jul 18 2022 52.46 -1.09 -2.04% 54.30 54.95 51.59 918,138
See More Historical Prices »


Your Recent History
NASDAQ
BPMC
Blueprint ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now