News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 0.998300764656 | 94.16 | 98.34 | 91.78 | 653777 | 94.74655386 | CS |
| 4 | 4.18 | 4.5974483062 | 90.92 | 103.55 | 87.28 | 725447 | 94.11076574 | CS |
| 12 | 2.65 | 2.86641427799 | 92.45 | 103.55 | 80.675 | 661848 | 90.17558404 | CS |
| 26 | -8.78 | -8.45206006931 | 103.88 | 121.9 | 80.675 | 648922 | 97.29031495 | CS |
| 52 | 26.58 | 38.7915936953 | 68.52 | 121.9 | 67 | 718086 | 92.36031727 | CS |
| 156 | -7.35 | -7.17423133236 | 102.45 | 121.9 | 37.82 | 691901 | 69.90596914 | CS |
| 260 | 16.28 | 20.6546561786 | 78.82 | 125.61 | 37.82 | 625648 | 74.32379155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 95.1 | 0.47 | 0.50 | 95.13 | 95.46 | 92.53 | 799889 |
| 1732664100 | 94.63 | 0.76 | 0.81 | 93.86 | 95.3 | 91.78 | 513936 |
| 1732577700 | 93.87 | -0.28 | -0.30 | 95.28 | 95.84 | 93.165 | 729101 |
| 1732318500 | 94.15 | -2.47 | -2.56 | 97.39 | 98.34 | 94.11 | 658730 |
| 1732232100 | 96.62 | 1.81 | 1.91 | 95.47 | 98.13 | 92.97 | 775972 |
| 1732145700 | 94.81 | 0.21 | 0.22 | 93.675 | 95.02 | 92.66 | 561178 |
| 1732059300 | 94.6 | 4.42 | 4.90 | 89.415 | 95.48 | 89.34 | 773780 |
| 1731972900 | 90.18 | 1.49 | 1.68 | 88.4 | 90.66 | 88.05 | 623995 |
| 1731713700 | 88.69 | -6.96 | -7.28 | 95.38 | 95.46 | 88.41 | 983567 |
| 1731627300 | 95.65 | -1.23 | -1.27 | 97.12 | 98.22 | 95.46 | 465035 |
| 1731540900 | 96.88 | 0.26 | 0.27 | 98.12 | 100.23 | 96.83 | 363240 |
| 1731454500 | 96.62 | -3.25 | -3.25 | 99.3 | 100.85 | 96.52 | 448584 |
| 1731368100 | 99.87 | -0.96 | -0.95 | 102.07 | 103.55 | 99.405 | 453720 |
| 1731108900 | 100.83 | -0.56 | -0.55 | 101.5 | 101.97 | 98.95 | 621925 |
| 1731022500 | 101.39 | 1.76 | 1.77 | 99.33 | 102.465 | 98.59 | 697636 |
| 1730936100 | 99.63 | 2.08 | 2.13 | 100 | 101.33 | 98.405 | 948107 |
| 1730849700 | 97.55 | 5.67 | 6.17 | 91.91 | 97.665 | 91.805 | 930620 |
| 1730763300 | 91.88 | 1.18 | 1.30 | 90.24 | 93 | 89.5 | 580188 |
| 1730500500 | 90.7 | 3.19 | 3.65 | 87.53 | 90.85 | 87.5026 | 606361 |
| 1730414100 | 87.51 | -1.73 | -1.94 | 88.925 | 89.61 | 87.31 | 825198 |
| 1730327700 | 89.24 | 5.84 | 7.00 | 93.9 | 94.98 | 88.8 | 1847398 |
| 1730241300 | 83.4 | 0.63 | 0.76 | 82.05 | 83.48 | 80.675 | 1187954 |
| 1730154900 | 82.77 | 0.3 | 0.36 | 83.67 | 84.64 | 81.67 | 626354 |
| 1729895700 | 82.47 | -0.62 | -0.75 | 83.08 | 83.65 | 82.365 | 423848 |
| 1729809300 | 83.09 | -1.31 | -1.55 | 84.56 | 84.56 | 81.22 | 677136 |
| 1729722900 | 84.4 | -2.07 | -2.39 | 86.47 | 86.84 | 83.59 | 434822 |
| 1729636500 | 86.47 | 0.86 | 1.00 | 85 | 87.24 | 84.0872 | 758270 |
| 1729550100 | 85.61 | -0.39 | -0.45 | 85.78 | 86.12 | 84.03 | 653880 |
| 1729290900 | 86 | 0 | 0.00 | 86.13 | 87.14 | 85.12 | 558275 |
| 1729204500 | 86 | -3.33 | -3.73 | 89.46 | 89.75 | 85.79 | 747469 |
| 1729118100 | 89.33 | 0.15 | 0.17 | 90.07 | 90.57 | 89.11 | 373408 |
| 1729031700 | 89.18 | 0.53 | 0.60 | 88.75 | 91.16 | 87.9 | 418286 |
| 1728945300 | 88.65 | -0.16 | -0.18 | 87.61 | 89.18 | 87.41 | 416227 |
| 1728686100 | 88.81 | 1.84 | 2.12 | 86.45 | 88.98 | 86.45 | 388946 |
| 1728599700 | 86.97 | -0.61 | -0.70 | 86.57 | 87.6 | 85.67 | 635896 |
| 1728513300 | 87.58 | 0.1 | 0.11 | 87.7 | 88.3 | 86.57 | 399697 |
| 1728426900 | 87.48 | -1.84 | -2.06 | 89.795 | 90 | 86.85 | 311166 |
| 1728340500 | 89.32 | 0.71 | 0.80 | 88.7 | 90.875 | 88.305 | 555980 |
| 1728081300 | 88.61 | 0.54 | 0.61 | 89.395 | 89.885 | 88.1 | 307170 |
| 1727994900 | 88.07 | -2.69 | -2.96 | 89.89 | 90.08 | 87.43 | 434097 |
| 1727908500 | 90.76 | 0.76 | 0.84 | 89.255 | 91.075 | 88.84 | 612956 |
| 1727822100 | 90 | -2.5 | -2.70 | 91.63 | 92.405 | 87.955 | 791701 |
| 1727735520 | 92.5 | -0.05 | -0.05 | 91.93 | 92.73 | 89.513665 | 648383 |
| 1727476500 | 92.55 | 3.49 | 3.92 | 90.05 | 94.695 | 89.94 | 831755 |
| 1727390100 | 89.06 | 2.06 | 2.37 | 88.68 | 89.15 | 87.16 | 396544 |
| 1727303700 | 87 | -3.27 | -3.62 | 90.2 | 90.8 | 86.92 | 484595 |
| 1727217300 | 90.27 | 0.21 | 0.23 | 89.87 | 90.98 | 89.05 | 435269 |
| 1727130900 | 90.06 | -1.62 | -1.77 | 91.9 | 92.45 | 89.69 | 793946 |
| 1726871700 | 91.68 | 0.74 | 0.81 | 90.86 | 92.94 | 89.7 | 1176487 |
| 1726785300 | 90.94 | 1.61 | 1.80 | 91.06 | 93.66 | 90.635 | 669678 |
| 1726698900 | 89.33 | 2.82 | 3.26 | 86.7 | 91.13 | 86.5 | 918549 |
| 1726612500 | 86.51 | 0.21 | 0.24 | 87.21 | 87.46 | 85.64 | 702324 |
| 1726526100 | 86.3 | -2.6 | -2.92 | 89.11 | 89.11 | 85.82 | 535021 |
| 1726266900 | 88.9 | 4.8 | 5.71 | 85.19 | 89.05 | 84.38 | 605543 |
| 1726180500 | 84.1 | -2.46 | -2.84 | 86.58 | 86.58 | 83.91 | 469462 |
| 1726094100 | 86.56 | 0.57 | 0.66 | 85.41 | 86.92 | 84.75 | 548329 |
| 1726007700 | 85.99 | -0.56 | -0.65 | 86.33 | 86.805 | 84.27 | 683494 |
| 1725921300 | 86.55 | 0.12 | 0.14 | 86.3 | 86.915 | 84.52 | 922231 |
| 1725662100 | 86.43 | -4.98 | -5.45 | 90.75 | 91.24 | 84.51 | 1539301 |
| 1725575700 | 91.41 | -1.2 | -1.30 | 91.76 | 92.48 | 90.43 | 577858 |
| 1725489300 | 92.61 | 0.08 | 0.09 | 92.45 | 92.8 | 91 | 355992 |
| 1725402900 | 92.53 | -3.01 | -3.15 | 95.715 | 96.5 | 91.76 | 406926 |
| 1725057300 | 95.54 | 1.93 | 2.06 | 94.52 | 95.67 | 93.14 | 307148 |
| 1724970900 | 93.61 | 0.86 | 0.93 | 93.64 | 95.19 | 93.28 | 256486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
