Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

BMEA Biomea Fusion Inc

11.81

-0.45 (-3.67%)

Last Updated: 14:30:54

Delayed by 15 minutes

BMEA May 17 2024 12.5 Call

View Full BMEA Chain

0.56 0.16 (40.00%)

Bid	0.55	Volume	71	Exp. Date	May 17 2024
Ask	0.75	Open Interest	286	Day's Range	0.45 - 0.65
Open	0.45	Prev Close	0.40	Last Trade	5/07/2024 13:22

BMEA Option Chain - May 17 2024

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.90	11.60	0.00	0.00 %	0	0
5.00	6.40	9.10	0.00	0.00 %	0	0
7.50	3.90	6.50	0.00	0.00 %	0	0
10.00	0.55	4.30	1.50	0.00 %	0	370
12.50	0.55	0.75	0.56	40.00 %	71	286
15.00	0.05	0.15	0.15	-25.00 %	138	2,393
17.50	0.10	0.10	0.10	0.00 %	0	2,397
20.00	0.10	0.50	0.10	0.00 %	0	105
22.50	0.35	0.50	0.35	0.00 %	0	276

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.18	0.15	0.18	0.00 %	0	4
10.00	0.30	0.65	0.30	0.00 %	0	105
12.50	1.05	1.45	0.95	11.76 %	10	514
15.00	2.85	3.70	3.70	0.00 %	0	70
17.50	5.40	7.20	3.65	0.00 %	0	16
20.00	7.80	9.90	5.15	0.00 %	0	1
22.50	10.40	11.70	0.00	0.00 %	0	0

BMEA Latest iHub Posts

giveit2me

some characters over at other boards are droolin

Thu Jan 4, 2024 2:31 PM

Invest-in-America

BMEA: Whether or not my 'BANK' is collapsing

Tue Mar 28, 2023 4:31 PM

Invest-in-America

BMEA: And I'll bet that YOU, Boss, grabbed

Tue Mar 28, 2023 1:19 PM

TheFinalCD

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fus

Tue Mar 28, 2023 1:13 PM

Invest-in-America

BMEA: Glad I grabbed a BIG CHUNK of

Tue Mar 28, 2023 10:08 AM

Bbradley8

$BMEA has a price target of $37.00 per

Tue Jan 31, 2023 6:04 PM

More BMEA Messages

Greene Concepts (PK)

Moon Equity (PK)

Movement Industries (PK)

TPT Global Tech (CE)

Kraig Biocraft Laborator... (QB)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Branded Legacy (PK)

Hannover House (PK)

Delayed Upgrade Clock