
Biomea Fusion Inc (BMEA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.05 | 3.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.55 | 3.30 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.05 | 1.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.65 | 1.10 | 1.65 | 0.875 | 0.00 | 0.00 % | 0 | 10 | - |
2.50 | 0.45 | 0.65 | 0.63 | 0.55 | -0.71 | -52.99 % | 1 | 4 | 2/26/2025 |
3.00 | 0.05 | 0.45 | 0.32 | 0.25 | -0.01 | -3.03 % | 9 | 5 | 2/26/2025 |
3.50 | 0.10 | 0.20 | 0.21 | 0.15 | -0.10 | -32.26 % | 2 | 67 | 2/26/2025 |
4.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.03 | -16.67 % | 5 | 76 | 2/26/2025 |
4.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 35 | - |
5.00 | 0.10 | 0.30 | 0.05 | 0.20 | -0.05 | -50.00 % | 1 | 97 | 2/26/2025 |
5.50 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.15 | 0.30 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 38 | - |
3.50 | 0.70 | 0.90 | 0.76 | 0.80 | 0.00 | 0.00 % | 0 | 24 | - |
4.00 | 0.95 | 1.40 | 0.50 | 1.175 | 0.00 | 0.00 % | 0 | 16 | - |
4.50 | 1.45 | 1.90 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.05 | 2.35 | 1.55 | 2.20 | 0.00 | 0.00 % | 0 | 71 | - |
5.50 | 2.45 | 3.00 | 2.10 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.