Biomea Fusion BMEA - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

Biomea Fusion Inc (BMEA)

5.49

0.04

( 0.73% )

Updated: 09:32:24

Delayed by 15 minutes

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.60	4.60	2.45	3.60	0.00	0.00 %	0	0	-
5.00	0.75	1.20	0.91	0.975	0.00	0.00 %	0	120	-
7.50	0.05	0.55	0.30	0.30	0.10	50.00 %	1	2,041	09:30:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.45	2.40	0.45	1.425	0.00	0.00 %	0	108	-
7.50	0.80	4.30	2.45	2.55	0.00	0.00 %	0	25	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.148 (0.00%)	1.58M
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.52 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	108
AACIArmada Acquisition Corporation I	$ 11.35 (0.00%)	200
AACGATA Creativity Global	$ 0.68 (0.00%)	56
AAGRAfrican Agriculture Holdings Inc	$ 0.148 (0.00%)	1.58M
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.52 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	108
AACIArmada Acquisition Corporation I	$ 11.35 (0.00%)	200
AACGATA Creativity Global	$ 0.68 (0.00%)	56
TIVCTivic Health Systems Inc	$ 0.30599 (0.00%)	41.03M
STSSSharps Technology Inc	$ 0.2373 (0.00%)	34.99M
POAIPredictive Oncology Inc	$ 1.07 (0.00%)	34.11M
PBMPsyence Biomedical Ltd	$ 0.3914 (0.00%)	31.9M
CEROCERo Therapeutics Holdings Inc	$ 0.211 (0.00%)	27.74M

Zraced1

Zraced1 2 months ago

BMEA can Surge any day, with low float of shares 19.44M & High Short Interest 63.61% . BreakOut Support
50-Day Moving Average $13.32
200-Day Moving Average $14.37

giveit2me

giveit2me 7 months ago

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 1 year ago

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 1 year ago

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 1 year ago

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 1 year ago

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 1 year ago

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

Delayed Upgrade Clock