Biomea Fusion BMEA - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

Biomea Fusion Inc (BMEA)

2.84

0.00

(0.00%)

Closed February 26 4:00PM

Delayed by 15 minutes

2.94

0.10

(3.52%)

After Hours: 7:55PM

Delayed by 15 minutes

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.05	3.80	0.00	2.425	0.00	0.00 %	0	0	-
1.00	0.55	3.30	0.00	1.925	0.00	0.00 %	0	0	-
1.50	1.05	1.45	0.00	1.25	0.00	0.00 %	0	0	-
2.00	0.65	1.10	1.65	0.875	0.00	0.00 %	0	10	-
2.50	0.45	0.65	0.63	0.55	-0.71	-52.99 %	1	4	2/26/2025
3.00	0.05	0.45	0.32	0.25	-0.01	-3.03 %	9	5	2/26/2025
3.50	0.10	0.20	0.21	0.15	-0.10	-32.26 %	2	67	2/26/2025
4.00	0.05	0.20	0.15	0.125	-0.03	-16.67 %	5	76	2/26/2025
4.50	0.10	0.30	0.10	0.20	0.00	0.00 %	0	35	-
5.00	0.10	0.30	0.05	0.20	-0.05	-50.00 %	1	97	2/26/2025
5.50	0.30	0.10	0.30	0.20	0.00	0.00 %	0	15	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	1	-
2.50	0.15	0.30	0.10	0.225	0.00	0.00 %	0	5	-
3.00	0.40	0.60	0.50	0.50	0.00	0.00 %	0	38	-
3.50	0.70	0.90	0.76	0.80	0.00	0.00 %	0	24	-
4.00	0.95	1.40	0.50	1.175	0.00	0.00 %	0	16	-
4.50	1.45	1.90	0.00	1.675	0.00	0.00 %	0	0	-
5.00	2.05	2.35	1.55	2.20	0.00	0.00 %	0	71	-
5.50	2.45	3.00	2.10	2.725	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	134.34M
QVCGBQVC Group Inc	$ 9.60 (88.98%)	5.44M
PITAHeramba Electric PLC	$ 0.694 (88.08%)	100.43M
PRCHPorch Group Inc	$ 6.60 (74.14%)	31.83M
MULNMullen Automotive Inc	$ 4.035 (70.97%)	92.76M
VEROVenus Concept Inc	$ 0.326949 (-39.45%)	1.93M
FLYWFlywire Corporation	$ 11.045 (-37.39%)	24.73M
ILAGIntelligent Living Application Group Inc	$ 0.5444 (-33.61%)	476.4k
ONVOOrganovo Holdings Inc	$ 0.8499 (-33.08%)	49.99M
GERNGeron Corp	$ 1.605 (-32.28%)	92.24M
NVDANVIDIA Corporation	$ 131.28 (3.67%)	332.37M
LCIDLucid Group Inc	$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	$ 51.08 (12.17%)	144.51M
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	135.42M

Monksdream

Monksdream 6 months ago

Zraced1

Zraced1 9 months ago

BMEA can Surge any day, with low float of shares 19.44M & High Short Interest 63.61% . BreakOut Support
50-Day Moving Average $13.32
200-Day Moving Average $14.37

giveit2me

giveit2me 1 year ago

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 2 years ago

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 2 years ago

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 2 years ago

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 2 years ago

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 2 years ago

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

Delayed Upgrade Clock