ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Biomea Fusion Inc

Biomea Fusion Inc (BMEA)

2.84
0.00
(0.00%)
Closed February 26 4:00PM
2.94
0.10
(3.52%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.053.800.002.4250.000.00 %00-
1.000.553.300.001.9250.000.00 %00-
1.501.051.450.001.250.000.00 %00-
2.000.651.101.650.8750.000.00 %010-
2.500.450.650.630.55-0.71-52.99 %142/26/2025
3.000.050.450.320.25-0.01-3.03 %952/26/2025
3.500.100.200.210.15-0.10-32.26 %2672/26/2025
4.000.050.200.150.125-0.03-16.67 %5762/26/2025
4.500.100.300.100.200.000.00 %035-
5.000.100.300.050.20-0.05-50.00 %1972/26/2025
5.500.300.100.300.200.000.00 %015-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.500.000.000.000.00 %00-
1.000.000.500.000.000.000.00 %00-
1.500.000.100.000.000.000.00 %00-
2.000.100.200.100.150.000.00 %01-
2.500.150.300.100.2250.000.00 %05-
3.000.400.600.500.500.000.00 %038-
3.500.700.900.760.800.000.00 %024-
4.000.951.400.501.1750.000.00 %016-
4.501.451.900.001.6750.000.00 %00-
5.002.052.351.552.200.000.00 %071-
5.502.453.002.102.7250.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
$ 4.035
(70.97%)
92.76M
VEROVenus Concept Inc
$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
$ 0.8499
(-33.08%)
49.99M
GERNGeron Corp
$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M

Your Recent History

Delayed Upgrade Clock