Biomea Fusion BMEA - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

Biomea Fusion Inc (BMEA)

4.055

-0.005

(-0.12%)

At close: January 16 4:00PM

Delayed by 15 minutes

4.055

0.045

( 1.11% )

After Hours: 4:28PM

Delayed by 15 minutes

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.65	6.00	3.55	3.825	0.00	0.00 %	0	0	-
1.00	1.15	5.50	0.00	3.325	0.00	0.00 %	0	0	-
1.50	2.10	2.95	0.00	2.525	0.00	0.00 %	0	0	-
2.00	1.60	2.50	0.00	2.05	0.00	0.00 %	0	0	-
2.50	1.15	1.95	1.60	1.55	0.28	21.21 %	5	43	10:56:24
3.00	0.70	1.60	0.95	1.15	0.00	0.00 %	0	1	-
3.50	0.35	0.80	0.35	0.575	0.00	0.00 %	0	5	-
4.00	0.05	0.25	0.15	0.15	-0.06	-28.57 %	11	154	15:40:48
4.50	0.12	0.10	0.01	0.11	-0.11	-91.67 %	1	55	14:53:23
5.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	19	2,800	13:49:06
5.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	1	-
7.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	5,042	-
10.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	16,564	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7,771	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4,371	-
17.50	0.06	0.15	0.06	0.105	0.00	0.00 %	0	1,011	-
20.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	3,982	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,345	-
3.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.05	0.40	0.05	0.225	0.00	0.00 %	0	1	-
4.00	0.05	0.10	0.05	0.075	-0.32	-86.49 %	4	5	10:47:47
4.50	0.10	1.15	0.44	0.625	0.00	0.00 %	0	160	-
5.00	0.90	1.30	1.25	1.10	0.24	23.76 %	40	3,453	15:50:12
5.50	1.10	2.00	0.00	1.55	0.00	0.00 %	0	0	-
7.50	3.30	3.50	3.50	3.40	0.00	0.00 %	0	7,792	-
10.00	5.80	6.20	5.90	6.00	-0.25	-4.07 %	10	4,015	09:43:51
12.50	8.10	8.80	8.80	8.45	0.00	0.00 %	0	111	-
15.00	10.50	11.40	11.00	10.95	0.10	0.92 %	1	18	14:29:06
17.50	13.00	13.90	13.30	13.45	0.00	0.00 %	0	25	-
20.00	15.80	16.00	9.30	15.90	0.00	0.00 %	0	951	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JSPRWJasper Therapeutics Inc	$ 0.30 (100.00%)	100
MKDWMKDWELL Tech Inc	$ 0.80 (40.35%)	29.95k
VSVersus Systems Inc	$ 2.65 (38.02%)	2.69M
NUKKNukkleus Inc	$ 28.31 (37.90%)	1.3M
VINCVincerx Inc	$ 0.167 (19.20%)	496.08k
QTIQT Imaging Holdings Inc	$ 0.4621 (-12.18%)	62.91k
RIMEAlgorhythm Holdings Inc	$ 0.0374 (-11.58%)	27.28M
RFILRF Industries Ltd	$ 4.0613 (-10.94%)	11.61k
AIMAUAimfinity Investment Corporation I	$ 11.00 (-8.33%)	1.2k
TOIOncology Institute Inc	$ 0.4451 (-8.23%)	5.18k
RIMEAlgorhythm Holdings Inc	$ 0.0374 (-11.58%)	27.28M
ENVBEnveric Biosciences Inc	$ 0.374 (6.83%)	7.52M
ACONAclarion Inc	$ 0.045 (0.00%)	5.02M
TGLTreasure Global Inc	$ 0.249 (16.19%)	3.16M
PLUGPlug Power Inc	$ 2.85 (4.01%)	3.12M

Monksdream

Monksdream 4 months ago

Zraced1

Zraced1 8 months ago

BMEA can Surge any day, with low float of shares 19.44M & High Short Interest 63.61% . BreakOut Support
50-Day Moving Average $13.32
200-Day Moving Average $14.37

giveit2me

giveit2me 1 year ago

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 2 years ago

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 2 years ago

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 2 years ago

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 2 years ago

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 2 years ago

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

Delayed Upgrade Clock