Biomea Fusion BMEA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.70	9.40	0.00	8.05	0.00	0.00 %	0	0	-
5.00	5.60	6.90	0.00	6.25	0.00	0.00 %	0	0	-
7.50	2.95	5.00	0.00	3.975	0.00	0.00 %	0	0	-
10.00	0.05	4.20	1.15	2.125	0.00	0.00 %	0	365	-
12.50	0.50	0.70	0.60	0.60	0.05	9.09 %	20	252	14:49:48
15.00	0.20	0.60	0.25	0.40	0.05	25.00 %	38	2,316	15:50:53
17.50	0.20	0.35	0.20	0.275	0.00	0.00 %	0	2,283	-
20.00	0.10	0.55	0.10	0.325	0.00	0.00 %	0	104	-
22.50	0.35	0.50	0.35	0.425	0.00	0.00 %	0	276	-
25.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	209	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.30	0.12	0.175	0.00	0.00 %	0	3	-
10.00	0.30	0.70	0.65	0.50	-0.15	-18.75 %	21	80	13:16:54
12.50	1.90	2.45	2.57	2.175	0.00	0.00 %	0	514	-
15.00	4.00	4.60	3.90	4.30	0.00	0.00 %	0	70	-
17.50	6.30	7.40	3.65	6.85	0.00	0.00 %	0	16	-
20.00	9.00	11.30	5.15	10.15	0.00	0.00 %	0	1	-
22.50	11.30	13.80	0.00	12.55	0.00	0.00 %	0	0	-
25.00	13.80	15.80	0.00	14.80	0.00	0.00 %	0	0	-

BMEA Biomea Fusion Inc