ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Biomea Fusion Inc

Biomea Fusion Inc (BMEA)

4.055
-0.005
(-0.12%)
At close: January 16 4:00PM
4.055
0.045
( 1.11% )
After Hours: 4:28PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.656.003.553.8250.000.00 %00-
1.001.155.500.003.3250.000.00 %00-
1.502.102.950.002.5250.000.00 %00-
2.001.602.500.002.050.000.00 %00-
2.501.151.951.601.550.2821.21 %54310:56:24
3.000.701.600.951.150.000.00 %01-
3.500.350.800.350.5750.000.00 %05-
4.000.050.250.150.15-0.06-28.57 %1115415:40:48
4.500.120.100.010.11-0.11-91.67 %15514:53:23
5.000.050.050.010.05-0.04-80.00 %192,80013:49:06
5.500.150.050.150.100.000.00 %01-
7.500.040.050.040.0450.000.00 %05,042-
10.000.030.050.030.040.000.00 %016,564-
12.500.050.050.050.050.000.00 %07,771-
15.000.050.050.050.050.000.00 %04,371-
17.500.060.150.060.1050.000.00 %01,011-
20.000.050.500.050.2750.000.00 %03,982-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.500.000.000.000.00 %00-
1.000.000.500.000.000.000.00 %00-
1.500.000.500.000.000.000.00 %00-
2.000.000.500.000.000.000.00 %00-
2.500.030.050.030.040.000.00 %01,345-
3.000.000.400.000.000.000.00 %00-
3.500.050.400.050.2250.000.00 %01-
4.000.050.100.050.075-0.32-86.49 %4510:47:47
4.500.101.150.440.6250.000.00 %0160-
5.000.901.301.251.100.2423.76 %403,45315:50:12
5.501.102.000.001.550.000.00 %00-
7.503.303.503.503.400.000.00 %07,792-
10.005.806.205.906.00-0.25-4.07 %104,01509:43:51
12.508.108.808.808.450.000.00 %0111-
15.0010.5011.4011.0010.950.100.92 %11814:29:06
17.5013.0013.9013.3013.450.000.00 %025-
20.0015.8016.009.3015.900.000.00 %0951-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSPRWJasper Therapeutics Inc
$ 0.30
(100.00%)
100
MKDWMKDWELL Tech Inc
$ 0.80
(40.35%)
29.95k
VSVersus Systems Inc
$ 2.65
(38.02%)
2.69M
NUKKNukkleus Inc
$ 28.31
(37.90%)
1.3M
VINCVincerx Inc
$ 0.167
(19.20%)
496.08k
QTIQT Imaging Holdings Inc
$ 0.4621
(-12.18%)
62.91k
RIMEAlgorhythm Holdings Inc
$ 0.0374
(-11.58%)
27.28M
RFILRF Industries Ltd
$ 4.0613
(-10.94%)
11.61k
AIMAUAimfinity Investment Corporation I
$ 11.00
(-8.33%)
1.2k
TOIOncology Institute Inc
$ 0.4451
(-8.23%)
5.18k
RIMEAlgorhythm Holdings Inc
$ 0.0374
(-11.58%)
27.28M
ENVBEnveric Biosciences Inc
$ 0.374
(6.83%)
7.52M
ACONAclarion Inc
$ 0.045
(0.00%)
5.02M
TGLTreasure Global Inc
$ 0.249
(16.19%)
3.16M
PLUGPlug Power Inc
$ 2.85
(4.01%)
3.12M

Your Recent History

Delayed Upgrade Clock