Biomea Fusion Stock Quote BMEA - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

8.77

Bid

8.61

Ask

8.85

Volume

360,711

7.845 Day's Range 8.88

3.61 52 Week Range 22.74

Market Cap

317.563M

Previous Close

8.00

Open

7.98

Last Trade

8.78

Last Trade Time

Financial Volume

$ 3,047,794

VWAP

8.4494

Average Volume (3m)

654,441

Shares Outstanding

36,210,167

Dividend Yield

PE Ratio

-2.71

Earnings Per Share (EPS)

-3.24

Revenue

Net Profit

-117.26M

Biomea Fusion Inc is a preclinical-stage biopharmaceutical company. It is focused on the discovery, development and commercialization of irreversible small molecule drugs to treat patients with genetically defined cancers. The company's lead product candidate, BMF-219, is designed to be an orally bi... Biomea Fusion Inc is a preclinical-stage biopharmaceutical company. It is focused on the discovery, development and commercialization of irreversible small molecule drugs to treat patients with genetically defined cancers. The company's lead product candidate, BMF-219, is designed to be an orally bioavailable, potent and selective irreversible inhibitor of menin, an important transcriptional regulator known to play a direct role in oncogenic signaling in multiple cancers. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.biomeafusion.com

Headquarters

Wilmington, Delaware, USA

Founded

Biomea Fusion Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker BMEA. The last closing price for Biomea Fusion was $8. Over the last year, Biomea Fusion shares have traded in a share price range of $ 3.61 to $ 22.74.

Biomea Fusion currently has 36,210,167 shares outstanding. The market capitalization of Biomea Fusion is $289.68 million. Biomea Fusion has a price to earnings ratio (PE ratio) of -2.71.

Overall Flow

Bullish

Net Premium

301k

Calls / Puts

100.00%

Buys / Sells

500.00%

OTM / ITM

20.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	7.34394124847	8.17	9.465	7.9366	466925	8.44695392	CS
4	1.04	13.4540750323	7.73	9.465	6.71	504314	7.7482996	CS
12	4.33	97.5225225225	4.44	9.465	4.15	654441	6.29310791	CS
26	-7	-44.3880786303	15.77	16.29	3.61	1030903	7.71960822	CS
52	-5.62	-39.0548992356	14.39	22.74	3.61	1047191	11.45603036	CS
156	-1.63	-15.6730769231	10.4	43.69	2.84	574777	15.59865866	CS
260	-11.23	-56.15	20	43.69	2.84	516679	15.60472732	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RZLVRezolve AI Ltd	$ 7.44 (51.22%)	3.17M
RNAZTransCode Therapeutics Inc	$ 0.63 (51.12%)	12.73M
ATGLAlpha Technology Group Limited	$ 2.16 (49.72%)	3.42M
INVZWInnoviz Technologies Ltd	$ 0.18 (45.69%)	11.02k
OCTOEightco Holdings Inc	$ 3.61 (44.98%)	100.6M
VTNRVertex Energy Inc	$ 0.1501 (-58.42%)	49.71M
CMCTCreative Media and Community Trust Corporation	$ 0.71 (-54.63%)	3.56M
SFIXStitch Fix Inc	$ 2.28 (-39.20%)	23.88M
SHOTWSafety Shot Inc	$ 0.22 (-31.25%)	11.82k
ARQQArqit Quantum Inc	$ 4.40 (-29.63%)	438.63k
NVDANVIDIA Corporation	$ 123.51 (2.18%)	284.49M
MLGOMicroAlgo Inc	$ 0.2744 (26.92%)	142.29M
SQQQProShares UltraPro Short QQQ	$ 7.47 (-2.35%)	124.15M
CEROCERo Therapeutics Holdings Inc	$ 0.0986 (5.23%)	123.59M
INTCIntel Corporation	$ 23.54 (3.20%)	117.01M