ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,598.80
      1.03%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.335
      -0.17%
      Bitcoin
      63,643.65
      0.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Biomea Fusion Inc (BMEA)

      7. Biomea Fusion Inc (BMEA) Options

      BMEA Biomea Fusion Inc

      12.26
      -0.09 (-0.73%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      BMEA May 17 2024 10 Call

      View Full BMEA Chain
      1.50 0.00 (0.00%)
      Bid 1.90 Volume 0 Exp. Date May 17 2024
      Ask 2.90 Open Interest 370 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.50 Last Trade - -

      BMEA Option Chain - May 17 2024

      BMEA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.509.4011.600.000.00 %00
      5.006.908.800.000.00 %00
      7.504.406.800.000.00 %00
      10.001.902.901.500.00 %0370
      12.500.301.550.400.00 %0286
      15.000.150.200.20-20.00 %262,390
      17.500.050.100.10-60.00 %132,403
      20.000.100.150.100.00 %1104
      22.500.350.350.350.00 %0276

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.000.750.000.00 %00
      7.500.180.400.180.00 %04
      10.000.050.450.300.00 %0105
      12.500.801.750.85-17.48 %1513
      15.002.603.503.700.00 %070
      17.504.806.003.650.00 %016
      20.007.409.205.150.00 %01
      22.509.9011.700.000.00 %00

      BMEA Latest iHub Posts

      giveit2me
      some characters over at other boards are droolin
      Thu Jan 4, 2024 2:31 PM
      Invest-in-America
      BMEA: Whether or not my 'BANK' is collapsing
      Tue Mar 28, 2023 4:31 PM
      Invest-in-America
      BMEA: And I'll bet that YOU, Boss, grabbed
      Tue Mar 28, 2023 1:19 PM
      TheFinalCD
      https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fus
      Tue Mar 28, 2023 1:13 PM
      Invest-in-America
      BMEA: Glad I grabbed a BIG CHUNK of
      Tue Mar 28, 2023 10:08 AM
      Bbradley8
      $BMEA has a price target of $37.00 per
      Tue Jan 31, 2023 6:04 PM
      More BMEA Messages

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      ILST
      International Star (PK)
      Delayed Upgrade Clock