News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 14.90 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 12.30 | 14.80 | 20.20 | 0.00 % | 0 | 2 |
| 25.00 | 10.20 | 12.20 | 10.04 | 0.00 % | 0 | 24 |
| 30.00 | 5.50 | 5.90 | 4.25 | 0.00 % | 0 | 24 |
| 35.00 | 1.95 | 2.10 | 2.00 | 48.15 % | 151 | 438 |
| 40.00 | 0.35 | 0.45 | 0.36 | 20.00 % | 122 | 590 |
| 45.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 17 | 1,981 |
| 50.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 270 |
| 55.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 9 |
| 22.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 22 |
| 25.00 | 0.12 | 0.15 | 0.08 | -33.33 % | 2 | 220 |
| 30.00 | 0.25 | 0.35 | 0.33 | -40.00 % | 25 | 241 |
| 35.00 | 1.50 | 1.70 | 1.75 | -35.19 % | 6 | 1,247 |
| 40.00 | 4.90 | 5.20 | 5.12 | -22.07 % | 3 | 394 |
| 45.00 | 9.50 | 9.90 | 10.85 | 0.00 % | 0 | 162 |
| 50.00 | 14.40 | 15.20 | 14.70 | 0.00 % | 0 | 4 |
| 55.00 | 19.10 | 20.30 | 20.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
