News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.60 | Volume | 60 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 498 | Day's Range | 1.50 - 1.75 |
| Open | 1.72 | Prev Close | 2.00 | Last Trade | 3/25/2025 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 14.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 11.70 | 14.40 | 20.20 | 0.00 % | 0 | 2 |
| 25.00 | 9.60 | 11.90 | 10.04 | 0.00 % | 0 | 24 |
| 30.00 | 4.90 | 5.30 | 4.90 | 15.29 % | 4 | 24 |
| 35.00 | 1.60 | 1.80 | 1.65 | -17.50 % | 60 | 498 |
| 40.00 | 0.25 | 0.35 | 0.30 | -16.67 % | 16 | 645 |
| 45.00 | 0.05 | 0.15 | 0.06 | -40.00 % | 19 | 1,979 |
| 50.00 | 0.12 | 0.10 | 0.05 | -58.33 % | 1 | 270 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 9 |
| 22.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 22 |
| 25.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 10 | 220 |
| 30.00 | 0.25 | 0.30 | 0.28 | -15.15 % | 20 | 231 |
| 35.00 | 1.75 | 1.95 | 1.90 | 8.57 % | 5 | 1,245 |
| 40.00 | 5.40 | 5.70 | 5.12 | 0.00 % | 0 | 391 |
| 45.00 | 10.10 | 10.50 | 10.65 | -1.84 % | 1 | 162 |
| 50.00 | 14.70 | 15.50 | 14.70 | 0.00 % | 0 | 4 |
| 55.00 | 19.70 | 20.90 | 20.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
