News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.00 | Volume | 2 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 376 | Day's Range | 6.50 - 7.24 |
| Open | 6.50 | Prev Close | 6.13 | Last Trade | 3/28/2025 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.90 | 12.50 | 20.20 | 0.00 % | 0 | 2 |
| 25.00 | 7.90 | 10.00 | 10.04 | 0.00 % | 0 | 24 |
| 30.00 | 2.20 | 3.70 | 4.98 | 0.00 % | 0 | 26 |
| 35.00 | 0.80 | 1.00 | 0.80 | -23.81 % | 6 | 492 |
| 40.00 | 0.10 | 0.25 | 0.15 | -31.82 % | 12 | 694 |
| 45.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 2 | 1,971 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 269 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 1.10 | 0.25 | 0.00 % | 0 | 9 |
| 22.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 22 |
| 25.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 232 |
| 30.00 | 0.50 | 0.65 | 0.65 | 85.71 % | 23 | 248 |
| 35.00 | 2.65 | 2.95 | 2.92 | 19.18 % | 3 | 1,254 |
| 40.00 | 7.00 | 7.40 | 7.24 | 18.11 % | 2 | 376 |
| 45.00 | 11.80 | 14.10 | 10.65 | 0.00 % | 0 | 151 |
| 50.00 | 16.50 | 17.30 | 14.70 | 0.00 % | 0 | 4 |
| 55.00 | 21.70 | 22.60 | 20.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
