News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.40 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.80 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 20.20 | 20.20 | 20.20 | 0.00 % | 0 | 2 |
| 25.00 | 8.40 | 10.80 | 10.04 | 0.00 % | 0 | 24 |
| 30.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 24 |
| 35.00 | 1.25 | 1.40 | 1.35 | -32.84 % | 142 | 418 |
| 40.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 590 |
| 45.00 | 0.05 | 0.45 | 0.12 | 0.00 % | 0 | 1,981 |
| 50.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 270 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 9 |
| 22.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 22 |
| 25.00 | 0.35 | 0.15 | 0.12 | -65.71 % | 2 | 222 |
| 30.00 | 0.50 | 0.70 | 0.55 | 25.00 % | 19 | 226 |
| 35.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 1,247 |
| 40.00 | 6.57 | 6.57 | 6.57 | 0.00 % | 0 | 394 |
| 45.00 | 10.85 | 10.85 | 10.85 | 0.00 % | 0 | 162 |
| 50.00 | 15.90 | 16.90 | 14.70 | 0.00 % | 0 | 4 |
| 55.00 | 20.90 | 20.90 | 20.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
