ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.495
      -0.45%
      Bitcoin
      62,452.61
      0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. BioCryst Pharmaceuticals Inc (BCRX)

      7. BioCryst Pharmaceuticals Inc (BCRX) Options

      BCRX BioCryst Pharmaceuticals Inc

      5.20
      -0.07 (-1.33%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      BCRX May 17 2024 9 Put

      View Full BCRX Chain
      0.00 0.00 (0.00%)
      Bid 3.60 Volume 0 Exp. Date May 17 2024
      Ask 5.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BCRX Option Chain - May 17 2024

      BCRX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.505.903.030.00 %00
      2.002.005.800.000.00 %00
      3.002.052.650.000.00 %00
      4.001.251.501.4016.67 %303581
      5.000.300.500.408.11 %3552,109
      6.000.050.100.050.00 %4522,034
      7.000.050.150.050.00 %0118
      8.000.050.050.050.00 %5130
      9.000.050.050.050.00 %012

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.000.050.000.00 %00
      3.000.040.100.040.00 %042
      4.000.050.200.050.00 %01,388
      5.000.100.150.11-26.67 %162756
      6.000.401.100.900.00 %02
      7.001.253.900.000.00 %00
      8.001.653.200.000.00 %00
      9.003.605.800.000.00 %00

      BCRX Latest iHub Posts

      Monksdream
      BCRX new 52 week low
      Thu Apr 25, 2024 1:55 PM
      Monksdream
      BCRX new 52 lo
      Wed Apr 24, 2024 2:58 PM
      Monksdream
      BCRX new 52 week lo
      Fri Apr 19, 2024 12:12 PM
      Monksdream
      BCRX under $10
      Sat Mar 30, 2024 1:53 PM
      Monksdream
      BCRX 10Q 2/26
      Sun Feb 25, 2024 2:37 PM
      Calcumad
      It is turning around. Just let the big
      Fri Jan 19, 2024 10:16 AM
      james kent
      when will it turn around?
      Fri Aug 11, 2023 9:54 PM
      james kent
      when will it turn around?
      Fri Aug 11, 2023 9:54 PM
      More BCRX Messages

      BCRX Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 07 2024 16:02
      BioCryst to Present at Upcoming Investor Conferences GlobeNewswire Inc. - May 07 2024 07:00
      Form 8-K - Current report Edgar (US Regulatory) - May 06 2024 07:03
      BioCryst Reports First Quarter 2024 Financial Results and Provides Business Update GlobeNewswire Inc. - May 06 2024 07:00
      More BCRX News

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      CYDY
      CytoDyn (QB)
      NYSE
      GME
      GameStop
      NASDAQ
      PLUG
      Plug Power
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      Delayed Upgrade Clock