Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioCryst Pharmaceuticals Inc | BCRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.16 | 04:01:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.16 |
BCRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.63 | 4.03 | 4.32 | 3,709,255 | -0.34 | -7.56% |
| 1 Month | 5.04 | 5.16 | 4.03 | 4.62 | 3,196,533 | -0.88 | -17.46% |
| 3 Months | 5.25 | 6.35 | 4.03 | 5.15 | 3,249,821 | -1.09 | -20.76% |
| 6 Months | 5.51 | 7.75 | 4.03 | 5.59 | 3,586,334 | -1.35 | -24.50% |
| 1 Year | 7.40 | 9.065 | 4.03 | 6.31 | 3,145,499 | -3.24 | -43.78% |
| 3 Years | 12.25 | 19.99 | 4.03 | 10.75 | 3,240,985 | -8.09 | -66.04% |
| 5 Years | 7.98 | 19.99 | 1.38 | 7.88 | 4,070,552 | -3.82 | -47.87% |
BCRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.16 | -0.05 | -1.19% | 4.15 | 4.17 | 4.03 | 2,735,548 |
| Apr 24 2024 | 4.21 | -0.17 | -3.88% | 4.37 | 4.42 | 4.18 | 4,409,980 |
| Apr 23 2024 | 4.38 | -0.03 | -0.68% | 4.44 | 4.63 | 4.37 | 4,236,657 |
| Apr 22 2024 | 4.41 | -0.02 | -0.45% | 4.43 | 4.57 | 4.39 | 2,557,481 |
| Apr 19 2024 | 4.43 | -0.07 | -1.56% | 4.50 | 4.59 | 4.27 | 4,693,495 |
| Apr 18 2024 | 4.50 | -0.08 | -1.75% | 4.60 | 4.71 | 4.49 | 2,956,827 |
| Apr 17 2024 | 4.58 | -0.03 | -0.65% | 4.65 | 4.79 | 4.57 | 4,055,083 |
| Apr 16 2024 | 4.61 | -0.06 | -1.28% | 4.61 | 4.72 | 4.54 | 1,979,323 |
| Apr 15 2024 | 4.67 | -0.10 | -2.10% | 4.78 | 4.785 | 4.59 | 2,496,659 |
| Apr 12 2024 | 4.77 | -0.33 | -6.47% | 5.10 | 5.16 | 4.70 | 4,525,483 |
| Apr 11 2024 | 5.10 | 0.23 | 4.72% | 4.93 | 5.115 | 4.82 | 3,304,093 |
| Apr 10 2024 | 4.87 | 0.07 | 1.46% | 4.64 | 4.905 | 4.56 | 2,915,120 |
| Apr 09 2024 | 4.80 | 0.19 | 4.12% | 4.61 | 4.88 | 4.61 | 1,973,609 |
| Apr 08 2024 | 4.61 | 0.00 | 0.00% | 4.62 | 4.67 | 4.54 | 1,604,552 |
| Apr 05 2024 | 4.61 | 0.01 | 0.22% | 4.56 | 4.66 | 4.45 | 1,784,540 |
| Apr 04 2024 | 4.60 | -0.13 | -2.75% | 4.76 | 4.84 | 4.58 | 2,736,200 |
| Apr 03 2024 | 4.73 | 0.04 | 0.85% | 4.71 | 4.7694 | 4.595 | 3,058,487 |
| Apr 02 2024 | 4.69 | -0.36 | -7.13% | 4.95 | 5.01 | 4.68 | 4,208,774 |
| Apr 01 2024 | 5.05 | -0.03 | -0.59% | 5.04 | 5.09 | 4.905 | 4,874,774 |
| Mar 28 2024 | 5.08 | -0.07 | -1.36% | 5.20 | 5.34 | 5.06 | 3,491,454 |
| Mar 27 2024 | 5.15 | 0.14 | 2.79% | 5.04 | 5.2075 | 4.97 | 2,988,291 |
| Mar 26 2024 | 5.01 | 0.10 | 2.04% | 5.01 | 5.15 | 4.99 | 3,127,604 |
