ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,575.16
      -0.21%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.56
      0.84%
      Bitcoin
      61,442.00
      -1.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. BioCryst Pharmaceuticals Inc (BCRX)

      7. BioCryst Pharmaceuticals Inc (BCRX) Options

      BCRX BioCryst Pharmaceuticals Inc

      5.0405
      -0.2195 (-4.17%)
      After Hours
      Last Updated: 17:32:21
      Delayed by 15 minutes

      BCRX May 17 2024 9 Call

      View Full BCRX Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 2.45 Open Interest 12 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      BCRX Option Chain - May 17 2024

      BCRX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.003.806.303.030.00 %00
      2.002.903.700.000.00 %00
      3.002.104.500.000.00 %00
      4.001.051.851.12-20.00 %125499
      5.000.150.300.20-50.00 %652,213
      6.000.050.050.01-80.00 %42,054
      7.000.050.050.050.00 %0118
      8.000.050.250.050.00 %0135
      9.000.050.050.050.00 %012

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.002.450.000.00 %00
      3.000.040.100.040.00 %042
      4.000.050.200.050.00 %01,388
      5.000.100.150.1536.36 %29910
      6.000.651.500.900.00 %02
      7.001.703.200.000.00 %00
      8.002.705.000.000.00 %00
      9.003.704.100.000.00 %00

      BCRX Latest iHub Posts

      Monksdream
      BCRX new 52 week low
      Thu Apr 25, 2024 1:55 PM
      Monksdream
      BCRX new 52 lo
      Wed Apr 24, 2024 2:58 PM
      Monksdream
      BCRX new 52 week lo
      Fri Apr 19, 2024 12:12 PM
      Monksdream
      BCRX under $10
      Sat Mar 30, 2024 1:53 PM
      Monksdream
      BCRX 10Q 2/26
      Sun Feb 25, 2024 2:37 PM
      Calcumad
      It is turning around. Just let the big
      Fri Jan 19, 2024 10:16 AM
      james kent
      when will it turn around?
      Fri Aug 11, 2023 9:54 PM
      james kent
      when will it turn around?
      Fri Aug 11, 2023 9:54 PM
      More BCRX Messages

      BCRX Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 07 2024 16:02
      BioCryst to Present at Upcoming Investor Conferences GlobeNewswire Inc. - May 07 2024 07:00
      Form 8-K - Current report Edgar (US Regulatory) - May 06 2024 07:03
      BioCryst Reports First Quarter 2024 Financial Results and Provides Business Update GlobeNewswire Inc. - May 06 2024 07:00
      More BCRX News

      Your Recent History

      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      Delayed Upgrade Clock