BioCryst Pharmaceuticals Inc (BCRX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.50 | 7.00 | 5.40 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.70 | 4.90 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 2.70 | 3.90 | 2.40 | 3.30 | 0.00 | 0.00 % | 0 | 12 | - |
5.00 | 1.95 | 2.25 | 2.13 | 2.10 | 0.00 | 0.00 % | 0 | 28 | - |
6.00 | 0.95 | 1.20 | 1.10 | 1.075 | -0.26 | -19.12 % | 13 | 1,557 | 7/18/2024 |
7.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00 % | 26 | 2,261 | 7/18/2024 |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 282 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 102 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 24 | - |
6.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 434 | - |
7.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 142 | - |
8.00 | 0.80 | 1.05 | 1.89 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.75 | 2.10 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.70 | 3.10 | 3.61 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.