News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.90 | 4.30 | 1.00 | 0.00 % | 0 | 1 |
| 23.50 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.25 | 4.80 | 0.50 | 0.00 % | 0 | 4 |
| 24.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 3.10 | 0.75 | 0.00 % | 0 | 2 |
| 26.00 | 0.20 | 4.70 | 0.35 | 0.00 % | 2 | 0 |
| 27.00 | 0.05 | 0.45 | 0.50 | 0.00 % | 0 | 14 |
| 28.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 5 |
| 29.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 35 |
| 30.00 | 2.60 | 0.40 | 2.60 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 1.45 | 1.10 | 1.45 | 0.00 % | 0 | 3 |
| 23.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.85 | 0.85 | 0.30 | -83.78 % | 1 | 3 |
| 24.50 | 0.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 4.80 | 0.50 | -9.09 % | 2 | 3 |
| 26.00 | 1.05 | 3.10 | 2.45 | 0.00 % | 0 | 1 |
| 27.00 | 1.20 | 4.80 | 3.10 | 0.00 % | 0 | 6 |
| 28.00 | 0.55 | 4.90 | 3.10 | 0.00 % | 0 | 7 |
| 29.00 | 1.80 | 5.30 | 4.30 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 6.00 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
