News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 1.45 | 6.30 | 8.90 | 0.00 % | 0 | 0 |
| 12.00 | 0.90 | 5.90 | 7.90 | 0.00 % | 0 | 0 |
| 13.00 | 0.50 | 4.40 | 2.90 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.00 | 2.30 | 1.60 | 0.00 % | 0 | 8 |
| 16.00 | 0.60 | 1.25 | 0.95 | -34.48 % | 5 | 28 |
| 17.00 | 0.30 | 1.20 | 0.42 | 40.00 % | 23 | 28 |
| 18.00 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 8 |
| 19.00 | 0.60 | 1.05 | 0.60 | 0.00 % | 0 | 12 |
| 20.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.30 | 5.00 | 1.30 | 0.00 % | 0 | 5 |
| 13.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.20 | 5.00 | 2.20 | 0.00 % | 0 | 26 |
| 15.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 1 |
| 16.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 2 |
| 18.00 | 0.20 | 5.20 | 1.52 | 0.00 % | 0 | 1 |
| 19.00 | 2.65 | 3.40 | 1.55 | 0.00 % | 0 | 6 |
| 20.00 | 3.60 | 4.60 | 3.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
