GraniteShares ETF Trust ... BABX - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (BABX)
GraniteShares ETF Trust GraniteShares (BABX) Options

GraniteShares ETF Trust GraniteShares (BABX)

40.08

3.74

( 10.29% )

Updated: 15:41:52

Delayed by 15 minutes

BABX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	21.00	22.40	1.50	21.70	0.00	0.00 %	0	0	-
19.00	20.00	21.40	0.00	20.70	0.00	0.00 %	0	0	-
20.00	19.00	20.40	21.00	19.70	0.00	0.00 %	0	15	-
21.00	18.00	19.40	0.00	18.70	0.00	0.00 %	0	0	-
22.00	17.00	18.50	18.10	17.75	0.00	0.00 %	0	2	-
23.00	15.90	17.40	17.75	16.65	0.00	0.00 %	0	19	-
24.00	14.90	16.50	0.00	15.70	0.00	0.00 %	0	0	-
25.00	14.10	15.50	13.35	14.80	0.00	0.00 %	0	5	-
30.00	9.30	10.80	10.40	10.05	0.80	8.33 %	1	29	09:52:05
35.00	5.20	6.60	5.25	5.90	1.75	50.00 %	4	135	10:53:13
40.00	2.05	3.40	1.90	2.725	0.62	48.44 %	21	315	12:36:26
45.00	0.35	2.00	1.29	1.175	0.00	0.00 %	0	224	-
50.00	0.30	1.00	0.35	0.65	0.00	0.00 %	0	80	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.30	1.05	0.30	0.675	0.00	0.00 %	0	1	-
19.00	0.25	1.05	0.25	0.65	0.00	0.00 %	0	2	-
20.00	0.10	1.05	0.10	0.575	0.00	0.00 %	0	1	-
21.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	25	-
22.00	0.39	0.65	0.39	0.52	0.00	0.00 %	0	4	-
23.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	5	-
30.00	0.10	0.60	0.60	0.35	0.00	0.00 %	0	14	-
35.00	0.40	2.05	1.35	1.225	-0.95	-41.30 %	3	27	13:24:28
40.00	2.10	4.10	3.20	3.10	-2.89	-47.45 %	2	11	14:46:15
45.00	5.50	7.50	7.00	6.50	-2.31	-24.81 %	1	8	10:19:58
50.00	10.00	11.70	0.00	10.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	$ 1.91 (52.80%)	37.78M
HSAIHesai Group	$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	$ 0.1069 (-16.81%)	212.88M

fuagf

fuagf 44 seconds ago

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 44 seconds ago

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge 46 seconds ago

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader 50 seconds ago

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron 54 seconds ago

Damn we're in trouble

GreenShoots

GreenShoots 57 seconds ago

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader 1 minute ago

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble 1 minute ago

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 1 minute ago

NUVB BLOWING UP

Diamondhands45

Diamondhands45 2 minutes ago

Brutal close and I mean brutal

glenn1919

glenn1919 2 minutes ago

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Lite 2 minutes ago

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr 3 minutes ago

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep 3 minutes ago

Hugie

Hugie 4 minutes ago

Nothing is coming....

Redoocs

Redoocs 4 minutes ago

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback 4 minutes ago

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u 5 minutes ago

Sorry. Bottom is in, only up from here....

janice shell

janice shell 5 minutes ago

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 6 minutes ago

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie 6 minutes ago

stervc

stervc 7 minutes ago

work-n-hard

work-n-hard 8 minutes ago

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

GraniteShares ETF Trust ...

ReNew Energy Global

Delayed Upgrade Clock