ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

16.27
1.03
(6.76%)
At close: December 23 4:00PM
16.27
0.00
( 0.00% )
After Hours: 6:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-2.574850299416.717.2415.0235844416.09413977SP
40.120.74303405572816.1519.9515.0236629417.27812367SP
12-13.6-45.530632741929.8732.719415.0230666321.79990264SP
262.3416.798277099813.9332.719413.0423865619.89341473SP
520.855.5123216601815.4232.719411.8517794518.32941826SP
156-10.37-38.926426426426.6440.9411.8510512718.70406876SP
260-10.37-38.926426426426.6440.9411.8510512718.70406876SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173499690016.271.036.7615.4216.31899915.37544524
173473770015.24-0.74-4.6315.2515.449915.02656154
173465130015.98-0.24-1.4816.2116.3715.96131698
173456490016.219999-0.87-5.0916.8317.1116.17324681
173447850017.090.422.5216.6417.2416.43340975
173439210016.67-0.7-4.0316.716.989716.62338713
173413290017.37-0.61-3.3917.5117.5817.15314346
173404650017.980.110.6217.9118.2417.74281587
173396010017.87-0.35-1.9217.8617.929717.47515582
173387370018.22-1.05-5.4518.2218.497118.06452516
173378730019.272.4814.7719.1319.9519.071251861
173352810016.790.694.2916.7517.0416.75353228
173344170016.1-0.31-1.8916.37999916.4316.0199254521
173335530016.41-0.29-1.7416.816.816.149999293257
173326890016.7-0.11-0.6516.8517.0516.59234327
173318250016.81-0.57-3.2817.2117.2116.55369489
173291784017.380.31.7616.9717.400116.835182108
173275050017.080.543.2617.2617.4317.0434242210
173266410016.54-0.16-0.9616.8116.8816.42128725
173257770016.70.935.9016.14999916.799616.04293606
173231850015.77-0.97-5.7915.9515.9615.58460421
173223210016.739999-0.45-2.6217.2217.3116.69147440
173214570017.19-0.16-0.9217.3117.517.13199702
173205930017.35-0.94-5.1417.3717.6717.24212805
173197290018.290.311.7218.0918.3317.68207258
173171370017.98-0.82-4.3618.5518.8417.4406603443
173162730018.8-0.62-3.1919.0719.1818.584174596
173154090019.420.090.4719.6119.739619.12189584
173145450019.33-1.6-7.6419.7319.9619185837
173136810020.930.532.6021.3321.4920.779358147785
173110890020.4-2.78-11.9921.2921.3320.14267287
173102250023.181.537.0722.7723.550522.74230212
173093610021.65-1.12-4.9221.0621.895320.73187540
173084970022.770.331.4723.2223.5722.7113252
173076330022.440.391.7722.623.06522.42131777
173050050022.05-0.19-0.8522.3322.362283580
173041410022.24-0.36-1.5922.1322.321.715282576
173032770022.6-0.53-2.2922.3923.0622.1190272
173024130023.13-0.05-0.2223.7923.8222.98213332
173015490023.181.175.3222.823.6622.693803104507
172989570022.010.421.9522.422.6721.918152213
172980930021.59-0.69-3.1021.821.9921.188164615
172972290022.28-1.16-4.9523.3723.3722.22139323
172963650023.44-0.25-1.0623.2524.1323.1694123244
172955010023.69-0.75-3.0723.524.0123.35118425
172929090024.441.144.8924.8824.8824.05180293
172920450023.3-1.07-4.3923.9723.9723.1219017
172911810024.370.160.6624.4425.1224.296941
172903170024.21-2.97-10.9325.2825.4424.11271323
172894530027.18-1.22-4.3027.4428.3326.8329596
172868610028.40.411.4627.2928.8126.91195848
172859970027.990.682.4927.5828.7427.1229964
172851330027.31-0.94-3.3326.2428.0226.15225394
172842690028.25-4.36-13.3728.4828.7827.34470483
172834050032.611.665.3632.5432.719430.36444345
172808130030.950.892.9631.5131.5130.6423189
172799490030.06-1.36-4.3328.9530.699928.93588119
172790850031.421.334.4231.3932.03929929.81780249
172782210030.093.3512.5326.9130.0926.77805304
172773570026.74-0.64-2.3429.8729.879826.74988711
172747650027.381.164.4226.7928.4126.62495504
172739010026.224.3619.9525.2926.5724.74393559
172730370021.86-0.81-3.5721.2322.1521.22200185
172721730022.673.115.8422.1322.777121.35569033

Your Recent History

Delayed Upgrade Clock