GraniteShares ETF Trust GraniteShares (BABX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 6.90 | 11.90 | 10.70 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.00 | 10.80 | 9.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.00 | 9.80 | 11.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.00 | 8.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.45 | 7.30 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.45 | 6.30 | 8.90 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.90 | 5.90 | 7.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.50 | 4.40 | 2.90 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 2.30 | 1.60 | 1.65 | 0.00 | 0.00 % | 0 | 8 | - |
16.00 | 0.60 | 1.25 | 0.95 | 0.925 | -0.50 | -34.48 % | 5 | 28 | 12/18/2024 |
17.00 | 0.30 | 1.20 | 0.42 | 0.75 | 0.12 | 40.00 % | 23 | 28 | 12/18/2024 |
18.00 | 0.15 | 1.15 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 0.60 | 1.05 | 0.60 | 0.825 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 116 | - |
21.00 | 0.90 | 0.70 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 81 | - |
22.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 40 | - |
23.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 18 | - |
24.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.90 | 0.05 | 1.90 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.30 | 5.00 | 1.30 | 3.15 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.20 | 5.00 | 2.20 | 3.60 | 0.00 | 0.00 % | 0 | 26 | - |
15.00 | 0.25 | 5.00 | 0.25 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.00 | 5.00 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.20 | 5.20 | 1.52 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 2.65 | 3.40 | 1.55 | 3.025 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 3.60 | 4.60 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 3.00 | 8.00 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 14 | - |
22.00 | 4.00 | 9.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.10 | 9.90 | 2.44 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 6.10 | 10.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.10 | 11.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.