News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 514 | Day's Range | 0.60 - 0.90 |
| Open | 0.80 | Prev Close | 1.25 | Last Trade | 12/18/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 13.20 | 16.50 | 7.60 | 0.00 % | 0 | 8 |
| 80.00 | 11.00 | 14.10 | 14.50 | -32.46 % | 1 | 258 |
| 82.50 | 9.20 | 12.50 | 17.77 | 0.00 % | 0 | 35 |
| 85.00 | 7.70 | 11.00 | 13.05 | 0.00 % | 0 | 304 |
| 87.50 | 6.00 | 9.40 | 15.00 | 0.00 % | 0 | 31 |
| 90.00 | 4.60 | 7.40 | 4.60 | -48.89 % | 38 | 241 |
| 92.50 | 3.30 | 6.90 | 6.61 | 10.17 % | 60 | 265 |
| 95.00 | 2.60 | 3.80 | 3.35 | -39.09 % | 406 | 501 |
| 97.50 | 1.60 | 2.95 | 2.75 | -32.93 % | 13 | 466 |
| 100.00 | 1.80 | 2.10 | 1.80 | -56.63 % | 238 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.85 | 2.45 | 1.15 | -32.35 % | 23 | 248 |
| 80.00 | 1.10 | 1.95 | 1.35 | -35.71 % | 20 | 879 |
| 82.50 | 1.55 | 2.55 | 1.90 | -36.67 % | 2 | 392 |
| 85.00 | 2.30 | 3.10 | 2.40 | -59.87 % | 18 | 884 |
| 87.50 | 2.90 | 4.60 | 3.28 | -55.19 % | 1 | 178 |
| 90.00 | 4.20 | 4.40 | 4.40 | -12.00 % | 1,700 | 3,761 |
| 92.50 | 4.90 | 6.60 | 6.00 | 0.00 % | 0 | 160 |
| 95.00 | 6.50 | 8.30 | 6.50 | -18.75 % | 1 | 381 |
| 97.50 | 7.60 | 10.40 | 7.90 | 8.22 % | 1 | 102 |
| 100.00 | 9.50 | 12.80 | 10.30 | 17.71 % | 103 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
