News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.40 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.70 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.30 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.40 | 6.00 | 10.10 | 0.00 % | 0 | 0 |
| 50.00 | 0.95 | 2.00 | 1.05 | -26.06 % | 3 | 26 |
| 55.00 | 0.10 | 0.75 | 0.10 | -50.00 % | 2 | 156 |
| 60.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 220 |
| 65.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 66 |
| 70.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.95 | 0.05 | 0.95 | 0.00 % | 0 | 10 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 3 |
| 45.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 58 |
| 50.00 | 0.90 | 1.10 | 0.90 | 0.00 % | 0 | 130 |
| 55.00 | 3.80 | 7.30 | 1.90 | 0.00 % | 0 | 31 |
| 60.00 | 8.20 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
