Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avnet Inc (AVT)
Avnet Inc (AVT) Options

AVT Avnet Inc

50.10

0.52 (1.05%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	8.00	12.90	0.00	10.45	0.00	0.00 %	0	0	-
41.00	7.00	11.80	0.00	9.40	0.00	0.00 %	0	0	-
42.00	6.10	10.90	0.00	8.50	0.00	0.00 %	0	0	-
43.00	5.10	9.90	7.20	7.50	0.00	0.00 %	11	0	4/26/2024
44.00	4.20	8.50	2.35	6.35	0.00	0.00 %	0	16	-
45.00	3.80	6.10	5.00	4.95	0.00	0.00 %	0	8	-
46.00	4.40	4.70	3.80	4.55	0.00	0.00 %	0	14	-
47.00	3.60	5.50	1.35	4.55	0.00	0.00 %	0	25	-
48.00	2.70	3.60	2.00	3.15	0.00	0.00 %	0	28	-
49.00	2.15	2.30	2.15	2.225	0.45	26.47 %	4	79	4/26/2024
50.00	1.55	4.90	1.60	3.225	0.25	18.52 %	44	238	4/26/2024
55.00	0.10	0.55	0.10	0.325	-0.02	-16.67 %	4	44	4/26/2024
60.00	0.74	0.25	0.74	0.495	0.00	0.00 %	0	15	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	100	-
41.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3	-
42.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	10	-
43.00	0.05	0.20	0.10	0.125	-0.22	-68.75 %	2	25	4/26/2024
44.00	0.10	0.20	0.40	0.15	0.00	0.00 %	0	39	-
45.00	0.15	0.25	0.45	0.20	0.00	0.00 %	0	26	-
46.00	0.25	0.35	0.65	0.30	0.00	0.00 %	0	110	-
47.00	0.35	0.50	0.45	0.425	-0.35	-43.75 %	41	17	4/26/2024
48.00	0.60	0.70	0.75	0.65	-0.40	-34.78 %	10	7	4/26/2024
49.00	0.90	1.00	1.05	0.95	-0.50	-32.26 %	16	7	4/26/2024
50.00	1.30	1.45	1.95	1.375	0.00	0.00 %	0	1	-
55.00	2.55	7.30	9.64	4.925	0.00	0.00 %	0	0	-
60.00	7.60	12.40	13.50	10.00	0.00	0.00 %	0	0	-
65.00	12.70	17.50	0.00	15.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock