AVT

Avnet Historical Data

Company Name Stock Ticker Symbol Market Type
Avnet Inc AVT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 44.70 04:00:00
Open Price Low Price High Price Close Price Prev Close
44.70
more quote information »

AVT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.2246.79442.9344.431,284,095-1.52-3.29%
1 Month44.3148.5342.9345.74873,3980.390.88%
3 Months45.8850.1940.30544.80891,147-1.18-2.57%
6 Months42.8250.1936.65543.79804,7471.884.39%
1 Year40.2150.1935.7141.68712,8564.4911.17%
3 Years42.0150.1917.8536.90803,4892.696.4%
5 Years39.2550.1917.8538.73822,1475.4513.89%

AVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 44.70 -0.04 -0.09% 44.64 44.92 44.45 652,348
Aug 15 2022 44.74 0.22 0.49% 44.17 45.29 44.03 869,660
Aug 12 2022 44.52 1.02 2.34% 44.06 44.76 43.41 1,188,926
Aug 11 2022 43.50 -2.93 -6.31% 44.59 45.11 42.93 2,715,097
Aug 10 2022 46.43 1.07 2.36% 46.22 46.794 45.92 994,444
Aug 09 2022 45.36 -1.50 -3.2% 46.58 46.67 44.95 999,919
Aug 08 2022 46.86 0.26 0.56% 46.90 47.32 46.33 1,121,679
Aug 05 2022 46.60 -0.79 -1.67% 46.88 47.43 46.40 1,068,184
Aug 04 2022 47.39 -0.75 -1.56% 48.41 48.41 47.32 708,005
Aug 03 2022 48.14 0.52 1.09% 47.80 48.445 47.521 458,045
Aug 02 2022 47.62 -0.53 -1.1% 47.96 48.145 47.31 498,755
Aug 01 2022 48.15 0.28 0.58% 47.45 48.53 47.21 609,566
Jul 29 2022 47.87 0.75 1.59% 47.15 48.09 47.12 705,517
Jul 28 2022 47.12 0.73 1.57% 46.39 47.25 46.21 535,710
Jul 27 2022 46.39 0.82 1.8% 45.72 46.88 45.56 945,936
Jul 26 2022 45.57 0.02 0.04% 45.49 45.89 45.32 554,307
Jul 25 2022 45.55 -0.09 -0.2% 45.74 46.01 45.365 687,322
Jul 22 2022 45.64 0.09 0.2% 45.74 45.99 45.39 818,339
Jul 21 2022 45.55 0.46 1.02% 45.02 45.65 44.82 496,378
Jul 20 2022 45.09 0.60 1.35% 44.31 45.28 43.685 839,814
Jul 19 2022 44.49 1.40 3.25% 43.49 44.66 43.33 599,192
Jul 18 2022 43.09 -0.15 -0.35% 43.54 43.94 42.98 531,936
See More Historical Prices »


Your Recent History
NASDAQ
AVT
Avnet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now