Avnet Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Avnet Inc	AVT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	44.70	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				44.70

AVT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.22	46.794	42.93	44.43	1,284,095	-1.52	-3.29%
1 Month	44.31	48.53	42.93	45.74	873,398	0.39	0.88%
3 Months	45.88	50.19	40.305	44.80	891,147	-1.18	-2.57%
6 Months	42.82	50.19	36.655	43.79	804,747	1.88	4.39%
1 Year	40.21	50.19	35.71	41.68	712,856	4.49	11.17%
3 Years	42.01	50.19	17.85	36.90	803,489	2.69	6.4%
5 Years	39.25	50.19	17.85	38.73	822,147	5.45	13.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2022	44.70	-0.04	-0.09%	44.64	44.92	44.45	652,348
Aug 15 2022	44.74	0.22	0.49%	44.17	45.29	44.03	869,660
Aug 12 2022	44.52	1.02	2.34%	44.06	44.76	43.41	1,188,926
Aug 11 2022	43.50	-2.93	-6.31%	44.59	45.11	42.93	2,715,097
Aug 10 2022	46.43	1.07	2.36%	46.22	46.794	45.92	994,444
Aug 09 2022	45.36	-1.50	-3.2%	46.58	46.67	44.95	999,919
Aug 08 2022	46.86	0.26	0.56%	46.90	47.32	46.33	1,121,679
Aug 05 2022	46.60	-0.79	-1.67%	46.88	47.43	46.40	1,068,184
Aug 04 2022	47.39	-0.75	-1.56%	48.41	48.41	47.32	708,005
Aug 03 2022	48.14	0.52	1.09%	47.80	48.445	47.521	458,045
Aug 02 2022	47.62	-0.53	-1.1%	47.96	48.145	47.31	498,755
Aug 01 2022	48.15	0.28	0.58%	47.45	48.53	47.21	609,566
Jul 29 2022	47.87	0.75	1.59%	47.15	48.09	47.12	705,517
Jul 28 2022	47.12	0.73	1.57%	46.39	47.25	46.21	535,710
Jul 27 2022	46.39	0.82	1.8%	45.72	46.88	45.56	945,936
Jul 26 2022	45.57	0.02	0.04%	45.49	45.89	45.32	554,307
Jul 25 2022	45.55	-0.09	-0.2%	45.74	46.01	45.365	687,322
Jul 22 2022	45.64	0.09	0.2%	45.74	45.99	45.39	818,339
Jul 21 2022	45.55	0.46	1.02%	45.02	45.65	44.82	496,378
Jul 20 2022	45.09	0.60	1.35%	44.31	45.28	43.685	839,814
Jul 19 2022	44.49	1.40	3.25%	43.49	44.66	43.33	599,192
Jul 18 2022	43.09	-0.15	-0.35%	43.54	43.94	42.98	531,936