Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avnet Inc | AVT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 49.23 | 11:17:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.86 | 48.75 | 49.55 | 49.24 |
AVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.77 | 49.55 | 46.24 | 47.90 | 543,369 | 2.46 | 5.26% |
| 1 Month | 49.32 | 49.75 | 46.24 | 48.19 | 437,259 | -0.09 | -0.18% |
| 3 Months | 45.34 | 49.75 | 43.62 | 46.74 | 572,691 | 3.89 | 8.58% |
| 6 Months | 46.02 | 51.06 | 42.67 | 47.04 | 567,476 | 3.21 | 6.98% |
| 1 Year | 40.69 | 51.65 | 39.64 | 46.92 | 575,557 | 8.54 | 20.99% |
| 3 Years | 44.48 | 51.65 | 35.45 | 43.38 | 657,086 | 4.75 | 10.68% |
| 5 Years | 47.43 | 51.65 | 17.85 | 39.53 | 730,034 | 1.80 | 3.80% |
AVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 49.24 | 0.77 | 1.59% | 48.56 | 49.38 | 48.54 | 707,403 |
| Apr 23 2024 | 48.47 | 1.09 | 2.30% | 47.29 | 48.83 | 46.75 | 688,892 |
| Apr 22 2024 | 47.38 | 0.72 | 1.54% | 47.08 | 47.74 | 46.76 | 479,148 |
| Apr 19 2024 | 46.66 | 0.12 | 0.26% | 46.39 | 47.15 | 46.24 | 421,306 |
| Apr 18 2024 | 46.54 | -0.05 | -0.11% | 46.77 | 47.03 | 46.31 | 420,095 |
| Apr 17 2024 | 46.59 | -0.52 | -1.10% | 47.42 | 47.53 | 46.52 | 317,961 |
| Apr 16 2024 | 47.11 | 0.02 | 0.04% | 46.68 | 47.41 | 46.56 | 435,911 |
| Apr 15 2024 | 47.09 | -0.14 | -0.30% | 47.40 | 47.76 | 46.75 | 412,229 |
| Apr 12 2024 | 47.23 | -1.27 | -2.62% | 48.06 | 48.17 | 47.04 | 336,193 |
| Apr 11 2024 | 48.50 | 0.57 | 1.19% | 48.08 | 48.54 | 47.57 | 317,340 |
| Apr 10 2024 | 47.93 | -1.46 | -2.96% | 48.65 | 48.65 | 47.78 | 392,866 |
| Apr 09 2024 | 49.39 | 0.70 | 1.44% | 48.75 | 49.40 | 48.70 | 422,451 |
| Apr 08 2024 | 48.69 | 0.16 | 0.33% | 48.68 | 49.10 | 48.56 | 473,841 |
| Apr 05 2024 | 48.53 | 0.40 | 0.83% | 48.14 | 48.605 | 48.01 | 523,716 |
| Apr 04 2024 | 48.13 | -1.11 | -2.25% | 49.68 | 49.75 | 47.99 | 331,929 |
| Apr 03 2024 | 49.24 | 0.40 | 0.82% | 48.60 | 49.29 | 48.34 | 411,636 |
| Apr 02 2024 | 48.84 | -0.42 | -0.85% | 49.11 | 49.11 | 48.50 | 477,681 |
| Apr 01 2024 | 49.26 | -0.32 | -0.65% | 49.67 | 49.74 | 48.92 | 295,955 |
| Mar 28 2024 | 49.58 | 0.11 | 0.22% | 49.32 | 49.63 | 49.13 | 418,379 |
| Mar 27 2024 | 49.47 | 1.07 | 2.21% | 48.63 | 49.47 | 48.63 | 373,145 |
| Mar 26 2024 | 48.40 | -0.05 | -0.10% | 48.59 | 48.75 | 48.16 | 378,136 |
| Mar 25 2024 | 48.45 | 0.66 | 1.38% | 47.62 | 48.50 | 47.62 | 350,514 |
