Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mission Produce Inc (AVO)
Mission Produce Inc (AVO) Options

AVO Mission Produce Inc

14.50

2.18 (17.69%)

Dec 21 2024 - Closed

Delayed by 15 minutes

AVO Jan 17 2025 10 Call

View Full AVO Chain

4.70 2.12 (82.17%)

Bid	4.30	Volume	3	Exp. Date	Jan 17 2025
Ask	5.20	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.58	Last Trade	12/20/2024 14:38

AVO Option Chain - Jan 17 2025

AVO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.30	13.50	0.00	0.00 %	0	0
5.00	8.00	11.00	0.00	0.00 %	0	0
7.50	6.70	9.00	0.00	0.00 %	0	0
10.00	4.30	5.20	4.70	82.17 %	3	4
12.50	1.85	2.75	1.85	131.25 %	228	311
15.00	0.25	0.50	0.35	52.17 %	425	432
17.50	0.10	0.15	0.11	10.00 %	18	36
20.00	0.00	2.20	0.00	0.00 %	0	0
22.50	0.00	1.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.35	0.00	0.00 %	0	0
5.00	0.00	1.35	0.00	0.00 %	0	0
7.50	0.00	2.15	0.00	0.00 %	0	0
10.00	0.20	0.05	0.20	0.00 %	0	22
12.50	0.05	0.10	0.05	-94.12 %	71	76
15.00	0.60	0.95	0.52	0.00 %	140	0
17.50	2.75	4.80	3.23	0.00 %	1	0
20.00	5.30	7.40	4.85	-37.01 %	1	1
22.50	7.80	9.80	0.00	0.00 %	0	0

AVO Latest iHub Posts

Monksdream

AVO 10Q due March 11

Sun Mar 10, 2024 11:12 AM

sapote

Mission Produce to Launch Mission Jumbos ‘More to

Thu Nov 19, 2020 4:13 PM

sapote

UPDATE: Shares of avocado producer Mission Produce soared

Thu Oct 1, 2020 1:18 PM

sapote

Mission Produce, Inc. FORM S-1 Prospectus

Thu Oct 1, 2020 12:57 PM

sapote

Mission Produce Website-

Thu Oct 1, 2020 12:48 PM

sapote

Mission Produce Announces Pricing of Initial Public Offering

Thu Oct 1, 2020 12:47 PM

sapote

Mission Produce shares soar 18% as trading begins

Thu Oct 1, 2020 12:45 PM

More AVO Messages

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Delayed Upgrade Clock