Mission Produce Historical Data - AVO

Company Name	Stock Ticker Symbol	Market	Type
Mission Produce Inc	AVO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.47	04:09:53

Open Price	Low Price	High Price	Close Price	Prev Close
				11.47

AVO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.42	11.57	10.69	11.41	190,994	0.05	0.44%
1 Month	11.92	12.00	10.69	11.52	159,892	-0.45	-3.78%
3 Months	10.02	12.19	10.00	11.27	193,108	1.45	14.47%
6 Months	9.21	12.19	8.19	10.43	175,609	2.26	24.54%
1 Year	11.06	13.99	8.19	10.65	168,518	0.41	3.71%
3 Years	19.95	22.93	8.19	14.32	159,006	-8.48	-42.51%
5 Years	13.61	22.93	8.19	14.68	171,926	-2.14	-15.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	11.47	0.24	2.14%	11.14	11.52	10.97	174,634
Apr 24 2024	11.23	-0.15	-1.32%	11.38	11.38	11.14	171,828
Apr 23 2024	11.38	0.01	0.09%	11.38	11.49	10.69	187,822
Apr 22 2024	11.37	-0.17	-1.47%	11.53	11.545	11.31	151,887
Apr 19 2024	11.54	0.06	0.52%	11.42	11.57	11.42	271,764
Apr 18 2024	11.48	0.04	0.35%	11.45	11.60	11.39	316,486
Apr 17 2024	11.44	-0.02	-0.17%	11.55	11.622	11.40	185,824
Apr 16 2024	11.46	0.07	0.61%	11.36	11.51	11.27	145,640
Apr 15 2024	11.39	0.06	0.53%	11.36	11.46	11.25	120,282
Apr 12 2024	11.33	-0.14	-1.22%	11.47	11.49	11.21	109,158
Apr 11 2024	11.47	0.01	0.09%	11.53	11.62	11.415	140,393
Apr 10 2024	11.46	-0.38	-3.21%	11.61	11.63	11.33	176,565
Apr 09 2024	11.84	0.04	0.34%	11.85	11.86	11.682	92,013
Apr 08 2024	11.80	-0.01	-0.08%	11.90	12.00	11.771	117,925
Apr 05 2024	11.81	0.09	0.77%	11.71	11.85	11.6243	116,735
Apr 04 2024	11.72	0.13	1.12%	11.63	11.845	11.61	164,987
Apr 03 2024	11.59	-0.04	-0.34%	11.61	11.64	11.54	128,029
Apr 02 2024	11.63	-0.14	-1.19%	11.71	11.71	11.53	147,379
Apr 01 2024	11.77	-0.10	-0.84%	11.92	11.95	11.72	126,995
Mar 28 2024	11.87	0.14	1.19%	11.78	12.03	11.76	226,768
Mar 27 2024	11.73	0.08	0.69%	11.75	11.85	11.40	247,146
Mar 26 2024	11.65	-0.10	-0.85%	11.81	11.90	11.64	128,517