AVO

Mission Produce Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Mission Produce Inc AVO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.75 3.96% 19.69 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.15 18.9986 19.88 19.69 18.94
more quote information »

AVO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.3020.0517.7918.89126,7740.392.02%
1 Month20.0020.8317.7919.82160,778-0.31-1.55%
3 Months20.8921.9916.2619.96196,464-1.20-5.74%
6 Months13.3722.1912.9117.57212,1066.3247.27%
1 Year13.6122.1911.7516.36229,5106.0844.67%
3 Years13.6122.1911.7516.36229,5106.0844.67%
5 Years13.6122.1911.7516.36229,5106.0844.67%

AVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 19.69 0.75 3.96% 19.15 19.88 18.9986 183,964
May 13 2021 18.94 0.03 0.16% 18.98 19.25 18.80 103,259
May 12 2021 18.91 0.55 3.0% 18.43 19.24 18.43 116,885
May 11 2021 18.36 -1.41 -7.13% 19.34 19.73 17.79 267,332
May 10 2021 19.77 -0.08 -0.4% 19.84 19.915 19.52 45,358
May 07 2021 19.85 0.51 2.64% 19.30 20.05 18.91 101,037
May 06 2021 19.34 -1.14 -5.57% 20.50 20.50 19.09 224,670
May 05 2021 20.48 0.21 1.04% 20.30 20.83 19.98 360,304
May 04 2021 20.27 -0.23 -1.12% 20.37 20.43 19.88 87,358
May 03 2021 20.50 0.30 1.49% 20.25 20.50 19.9331 165,099
Apr 30 2021 20.20 -0.18 -0.88% 20.32 20.32 19.8731 100,371
Apr 29 2021 20.38 -0.05 -0.24% 20.48 20.48 19.84 112,725
Apr 28 2021 20.43 0.11 0.54% 20.27 20.47 20.195 131,406
Apr 27 2021 20.32 0.26 1.3% 20.10 20.47 20.06 148,549
Apr 26 2021 20.06 0.14 0.7% 19.95 20.50 19.78 389,948
Apr 23 2021 19.92 0.23 1.17% 19.80 20.00 19.635 161,242
Apr 22 2021 19.69 -0.12 -0.61% 19.84 20.00 19.30 174,686
Apr 21 2021 19.81 0.21 1.07% 19.70 19.95 19.54 154,195
Apr 20 2021 19.60 -0.03 -0.15% 19.53 19.85 19.30 111,626
Apr 19 2021 19.63 -0.28 -1.41% 19.94 19.95 19.51 85,230
Apr 16 2021 19.91 -0.06 -0.3% 20.00 20.21 19.6092 174,281
See More Historical Prices »


Your Recent History
NASDAQ
AVO
Mission Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.