ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.875
      -0.31%
      Bitcoin
      96,244.52
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. AudioCodes Ltd (AUDC)

      7. AudioCodes Ltd (AUDC) Options

      AUDC AudioCodes Ltd

      11.40
      -0.17 (-1.47%)
      Feb 21 2025 - Closed
      Delayed by 15 minutes

      AUDC Mar 21 2025 12.5 Call

      View Full AUDC Chain
      0.25 0.10 (66.67%)
      Bid 0.05 Volume 2 Exp. Date Mar 21 2025
      Ask 0.35 Open Interest 210 Day's Range 0.18 - 0.25
      Open 0.18 Prev Close 0.15 Last Trade 2/21/2025 09:38

      AUDC Option Chain - Mar 21 2025

      AUDC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.0010.100.000.00 %00
      5.006.307.505.750.00 %00
      7.503.805.100.000.00 %00
      10.001.402.401.830.00 %090
      12.500.050.350.2566.67 %2210
      15.000.190.400.190.00 %01
      17.500.100.250.100.00 %06
      20.000.000.200.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.500.000.00 %00
      5.000.000.500.000.00 %00
      7.500.440.500.440.00 %0100
      10.000.050.050.0740.00 %170
      12.501.051.401.050.00 %064
      15.003.503.805.100.00 %00
      17.506.006.300.000.00 %00
      20.008.508.800.000.00 %00

      AUDC Latest iHub Posts

      daisyfresh
      AUDC - eom.
      Mon Jan 27, 2020 5:27 PM
      daisyfresh
      AUDC - eom.
      Mon Jan 27, 2020 12:14 PM
      Vilone
      New news release
      Mon Oct 7, 2019 12:28 PM
      whytestocks
      News: $AUDC AudioCodes Mediant VE Session Border Controller
      Tue Apr 2, 2019 4:00 PM
      whytestocks
      News: $AUDC AudioCodes Hosts Accelerate 2019 Conference in
      Tue Apr 2, 2019 3:10 PM
      stocktrademan
      AUDC buy 10.63
      Sat Aug 25, 2018 10:44 PM
      wiltonio
      MORGAN STANLEY has filed a new 13G, reporting
      Thu May 11, 2017 4:34 PM
      was pennytrader
      How's that for timing. ... $$$
      Thu Apr 11, 2013 5:11 PM
      More AUDC Messages

      Your Recent History

      COIN
      XRPUSD
      Ripple
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      NUGN
      NuGene (PK)
      USOTC
      AZRH
      Azure (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      HMBL
      HUMBL (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads