Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AudioCodes Ltd | AUDC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.62 | -2.53% | 23.84 | 24.60 | 23.45 | 24.34 | 24.46 | 16:30:00 |
AUDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.97 | 25.038 | 23.34 | 24.28 | 263,133 | -0.13 | -0.54% |
| 1 Month | 21.49 | 25.038 | 19.70 | 23.14 | 321,069 | 2.35 | 10.94% |
| 3 Months | 17.46 | 25.038 | 17.43 | 21.05 | 285,918 | 6.38 | 36.54% |
| 6 Months | 14.48 | 25.038 | 14.4324 | 19.59 | 215,693 | 9.36 | 64.64% |
| 1 Year | 11.25 | 25.038 | 9.00 | 16.65 | 221,240 | 12.59 | 111.91% |
| 3 Years | 6.09 | 25.038 | 5.61 | 12.39 | 152,404 | 17.75 | 291.46% |
| 5 Years | 4.78 | 25.038 | 2.69 | 9.94 | 132,680 | 19.06 | 398.74% |
AUDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2019 | 24.46 | 0.08 | 0.33% | 24.46 | 25.038 | 24.16 | 367,981 |
| Dec 03 2019 | 24.38 | 0.33 | 1.37% | 23.50 | 24.47 | 23.34 | 299,152 |
| Dec 02 2019 | 24.05 | 0.08 | 0.33% | 24.41 | 24.67 | 23.35 | 294,572 |
| Nov 29 2019 | 23.97 | -0.03 | -0.13% | 23.97 | 24.09 | 23.7224 | 90,825 |
| Nov 27 2019 | 24.00 | 0.53 | 2.26% | 23.50 | 24.04 | 23.30 | 265,730 |
| Nov 26 2019 | 23.47 | 0.47 | 2.04% | 23.10 | 23.50 | 22.77 | 198,571 |
| Nov 25 2019 | 23.00 | 0.26 | 1.14% | 22.94 | 23.62 | 22.66 | 348,885 |
| Nov 22 2019 | 22.74 | -0.05 | -0.22% | 22.70 | 22.77 | 22.02 | 194,318 |
| Nov 21 2019 | 22.79 | -0.39 | -1.68% | 23.25 | 23.2799 | 22.47 | 215,318 |
| Nov 20 2019 | 23.18 | -0.02 | -0.09% | 22.90 | 23.48 | 22.83 | 319,059 |
| Nov 19 2019 | 23.20 | -0.79 | -3.29% | 24.05 | 24.22 | 22.63 | 438,392 |
| Nov 18 2019 | 23.99 | 0.57 | 2.43% | 23.33 | 24.35 | 23.1594 | 743,583 |
| Nov 15 2019 | 23.42 | 1.39 | 6.31% | 22.50 | 23.95 | 22.14 | 924,522 |
| Nov 14 2019 | 22.03 | 0.67 | 3.14% | 21.38 | 22.03 | 21.28 | 178,931 |
| Nov 13 2019 | 21.36 | -0.24 | -1.11% | 21.58 | 21.6032 | 21.15 | 122,753 |
| Nov 12 2019 | 21.60 | 0.16 | 0.75% | 21.33 | 21.82 | 21.33 | 259,432 |
| Nov 11 2019 | 21.44 | 0.19 | 0.89% | 20.47 | 21.5112 | 19.70 | 434,126 |
| Nov 08 2019 | 21.25 | -0.66 | -3.01% | 22.00 | 22.00 | 20.90 | 215,121 |
| Nov 07 2019 | 21.91 | 0.45 | 2.1% | 21.49 | 21.97 | 21.44 | 189,033 |
| Nov 06 2019 | 21.46 | -0.04 | -0.19% | 21.58 | 22.20 | 21.27 | 323,143 |
| Nov 05 2019 | 21.50 | 0.13 | 0.61% | 21.39 | 21.70 | 20.90 | 266,992 |
