Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AudioCodes Ltd | AUDC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 24.15 | 0.00 | 0.00 | 0.00 | 24.15 | 04:51:51 |
AUDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.37 | 24.78 | 22.16 | 23.98 | 383,934 | 1.78 | 7.96% |
| 1 Month | 27.88 | 28.75 | 19.93 | 23.51 | 554,181 | -3.73 | -13.38% |
| 3 Months | 23.10 | 28.75 | 19.93 | 24.30 | 335,808 | 1.05 | 4.55% |
| 6 Months | 17.67 | 28.75 | 16.66 | 22.43 | 283,181 | 6.48 | 36.67% |
| 1 Year | 12.92 | 28.75 | 12.585 | 19.70 | 239,756 | 11.23 | 86.92% |
| 3 Years | 7.23 | 28.75 | 5.8259 | 14.53 | 164,425 | 16.92 | 234.02% |
| 5 Years | 5.44 | 28.75 | 2.69 | 11.58 | 141,109 | 18.71 | 343.93% |
AUDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 24.15 | -0.56 | -2.27% | 24.71 | 24.7295 | 23.89 | 216,902 |
| Feb 13 2020 | 24.71 | 1.40 | 6.01% | 23.03 | 24.78 | 22.50 | 742,861 |
| Feb 12 2020 | 23.31 | 0.52 | 2.28% | 22.97 | 23.33 | 22.73 | 204,203 |
| Feb 11 2020 | 22.79 | 0.74 | 3.36% | 22.37 | 23.02 | 22.16 | 371,769 |
| Feb 10 2020 | 22.05 | -0.60 | -2.65% | 22.38 | 22.48 | 21.62 | 296,188 |
| Feb 07 2020 | 22.65 | -0.04 | -0.18% | 22.59 | 23.00 | 21.92 | 259,670 |
| Feb 06 2020 | 22.69 | -0.16 | -0.7% | 22.63 | 23.4899 | 22.51 | 603,777 |
| Feb 05 2020 | 22.85 | 0.90 | 4.1% | 23.28 | 23.94 | 22.26 | 598,053 |
| Feb 04 2020 | 21.95 | 0.82 | 3.88% | 21.84 | 22.64 | 21.58 | 511,943 |
| Feb 03 2020 | 21.13 | -0.31 | -1.45% | 21.09 | 21.2351 | 19.93 | 1,219,862 |
| Jan 31 2020 | 21.44 | -1.61 | -6.98% | 22.81 | 23.00 | 21.31 | 609,040 |
| Jan 30 2020 | 23.05 | 0.72 | 3.22% | 22.35 | 23.16 | 22.12 | 794,173 |
| Jan 29 2020 | 22.33 | -2.07 | -8.48% | 24.71 | 24.88 | 22.21 | 1,122,582 |
| Jan 28 2020 | 24.40 | -2.29 | -8.58% | 27.38 | 27.80 | 22.8091 | 1,408,479 |
| Jan 27 2020 | 26.69 | -1.33 | -4.75% | 26.83 | 27.195 | 24.51 | 772,326 |
| Jan 24 2020 | 28.02 | -0.10 | -0.36% | 28.12 | 28.4769 | 27.68 | 189,738 |
| Jan 23 2020 | 28.12 | -0.37 | -1.3% | 28.50 | 28.75 | 27.91 | 161,307 |
| Jan 22 2020 | 28.49 | 0.37 | 1.32% | 28.51 | 28.73 | 28.03 | 203,591 |
| Jan 21 2020 | 28.12 | 0.66 | 2.4% | 27.88 | 28.56 | 27.62 | 242,971 |
