AudioCodes Historical Data - AUDC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AudioCodes Ltd AUDC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 24.15 0.00 0.00 0.00 24.15 04:51:51
more quote information »

AUDC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3724.7822.1623.98383,9341.787.96%
1 Month27.8828.7519.9323.51554,181-3.73-13.38%
3 Months23.1028.7519.9324.30335,8081.054.55%
6 Months17.6728.7516.6622.43283,1816.4836.67%
1 Year12.9228.7512.58519.70239,75611.2386.92%
3 Years7.2328.755.825914.53164,42516.92234.02%
5 Years5.4428.752.6911.58141,10918.71343.93%

AUDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 24.15 -0.56 -2.27% 24.71 24.7295 23.89 216,902
Feb 13 2020 24.71 1.40 6.01% 23.03 24.78 22.50 742,861
Feb 12 2020 23.31 0.52 2.28% 22.97 23.33 22.73 204,203
Feb 11 2020 22.79 0.74 3.36% 22.37 23.02 22.16 371,769
Feb 10 2020 22.05 -0.60 -2.65% 22.38 22.48 21.62 296,188
Feb 07 2020 22.65 -0.04 -0.18% 22.59 23.00 21.92 259,670
Feb 06 2020 22.69 -0.16 -0.7% 22.63 23.4899 22.51 603,777
Feb 05 2020 22.85 0.90 4.1% 23.28 23.94 22.26 598,053
Feb 04 2020 21.95 0.82 3.88% 21.84 22.64 21.58 511,943
Feb 03 2020 21.13 -0.31 -1.45% 21.09 21.2351 19.93 1,219,862
Jan 31 2020 21.44 -1.61 -6.98% 22.81 23.00 21.31 609,040
Jan 30 2020 23.05 0.72 3.22% 22.35 23.16 22.12 794,173
Jan 29 2020 22.33 -2.07 -8.48% 24.71 24.88 22.21 1,122,582
Jan 28 2020 24.40 -2.29 -8.58% 27.38 27.80 22.8091 1,408,479
Jan 27 2020 26.69 -1.33 -4.75% 26.83 27.195 24.51 772,326
Jan 24 2020 28.02 -0.10 -0.36% 28.12 28.4769 27.68 189,738
Jan 23 2020 28.12 -0.37 -1.3% 28.50 28.75 27.91 161,307
Jan 22 2020 28.49 0.37 1.32% 28.51 28.73 28.03 203,591
Jan 21 2020 28.12 0.66 2.4% 27.88 28.56 27.62 242,971
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.