Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AudioCodes Ltd | AUDC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.64 | 2.08% | 31.36 | 07:58:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.72 |
AUDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.09 | 31.47 | 28.8925 | 30.28 | 298,935 | 2.27 | 7.8% |
| 1 Month | 27.38 | 31.47 | 26.78 | 28.99 | 246,297 | 3.98 | 14.54% |
| 3 Months | 34.10 | 34.19 | 26.0802 | 28.24 | 285,540 | -2.74 | -8.04% |
| 6 Months | 37.98 | 44.94 | 26.0802 | 33.34 | 411,032 | -6.62 | -17.43% |
| 1 Year | 27.88 | 44.94 | 9.00 | 30.48 | 490,175 | 3.48 | 12.48% |
| 3 Years | 7.30 | 44.94 | 6.62 | 24.00 | 287,523 | 24.06 | 329.59% |
| 5 Years | 3.98 | 44.94 | 3.6601 | 20.62 | 213,120 | 27.38 | 687.94% |
AUDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 30.72 | -0.08 | -0.26% | 30.80 | 31.47 | 30.0198 | 464,208 |
| Jan 14 2021 | 30.80 | 1.33 | 4.51% | 29.28 | 30.82 | 29.27 | 291,317 |
| Jan 13 2021 | 29.47 | -0.01 | -0.03% | 29.66 | 29.8481 | 29.26 | 186,309 |
| Jan 12 2021 | 29.48 | 0.29 | 0.99% | 29.09 | 29.59 | 28.8925 | 253,906 |
| Jan 11 2021 | 29.19 | -0.21 | -0.71% | 28.63 | 29.80 | 28.54 | 237,258 |
| Jan 08 2021 | 29.40 | 0.17 | 0.58% | 29.20 | 29.67 | 29.035 | 168,133 |
| Jan 07 2021 | 29.23 | 0.53 | 1.85% | 29.24 | 29.51 | 28.80 | 175,281 |
| Jan 06 2021 | 28.70 | 0.00 | 0.0% | 28.43 | 29.14 | 28.30 | 188,087 |
| Jan 05 2021 | 28.70 | 1.31 | 4.78% | 27.34 | 28.77 | 27.34 | 172,917 |
| Jan 04 2021 | 27.39 | -0.16 | -0.58% | 27.49 | 27.75 | 26.78 | 194,743 |
| Dec 31 2020 | 27.55 | -0.24 | -0.86% | 27.66 | 27.68 | 27.25 | 118,864 |
| Dec 30 2020 | 27.79 | 0.17 | 0.62% | 27.83 | 28.21 | 27.50 | 196,959 |
| Dec 29 2020 | 27.62 | -1.06 | -3.7% | 28.57 | 28.86 | 27.44 | 200,839 |
| Dec 28 2020 | 28.68 | 0.08 | 0.28% | 28.93 | 29.00 | 28.30 | 203,989 |
| Dec 24 2020 | 28.60 | -0.01 | -0.03% | 28.76 | 29.055 | 28.23 | 220,401 |
| Dec 23 2020 | 28.61 | 0.23 | 0.81% | 28.49 | 29.72 | 28.34 | 973,484 |
| Dec 22 2020 | 28.38 | 1.00 | 3.65% | 27.38 | 28.50 | 27.38 | 261,970 |
| Dec 21 2020 | 27.38 | -0.44 | -1.58% | 27.56 | 27.94 | 27.28 | 156,487 |
