Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AudioCodes Ltd | AUDC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.70 | 2.32% | 30.89 | 00:00:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 30.89 | 30.46 | 31.529 | 30.55 | 30.19 |
AUDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.69 | 32.00 | 29.795 | 30.88 | 345,773 | 0.20 | 0.65% |
| 1 Month | 34.82 | 34.85 | 27.33 | 31.15 | 439,469 | -3.93 | -11.29% |
| 3 Months | 30.70 | 44.94 | 27.33 | 35.68 | 656,543 | 0.19 | 0.62% |
| 6 Months | 16.66 | 44.94 | 16.00 | 32.65 | 640,858 | 14.23 | 85.41% |
| 1 Year | 20.24 | 44.94 | 9.00 | 29.24 | 487,586 | 10.65 | 52.62% |
| 3 Years | 6.99 | 44.94 | 6.15 | 22.65 | 271,191 | 23.90 | 341.92% |
| 5 Years | 3.26 | 44.94 | 3.12 | 19.45 | 200,723 | 27.63 | 847.55% |
AUDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 30.89 | 0.70 | 2.32% | 30.55 | 31.529 | 30.46 | 456,390 |
| Sep 17 2020 | 30.19 | -0.85 | -2.74% | 30.59 | 30.94 | 29.795 | 380,357 |
| Sep 16 2020 | 31.04 | -0.10 | -0.32% | 31.25 | 31.49 | 30.73 | 403,604 |
| Sep 15 2020 | 31.14 | -0.18 | -0.57% | 31.70 | 32.00 | 30.26 | 402,686 |
| Sep 14 2020 | 31.32 | 0.97 | 3.2% | 31.11 | 31.74 | 30.93 | 244,199 |
| Sep 11 2020 | 30.35 | -0.03 | -0.1% | 30.69 | 30.90 | 29.97 | 241,106 |
| Sep 10 2020 | 30.38 | -0.65 | -2.09% | 31.34 | 31.40 | 30.135 | 355,551 |
| Sep 09 2020 | 31.03 | 2.03 | 7.0% | 29.55 | 31.20 | 29.14 | 701,932 |
| Sep 08 2020 | 29.00 | 0.21 | 0.73% | 27.71 | 29.43 | 27.33 | 472,488 |
| Sep 04 2020 | 28.79 | -0.95 | -3.19% | 29.74 | 30.07 | 27.54 | 586,832 |
| Sep 03 2020 | 29.74 | -2.45 | -7.61% | 31.56 | 31.83 | 29.16 | 762,010 |
| Sep 02 2020 | 32.19 | 0.68 | 2.16% | 31.70 | 32.24 | 30.8138 | 358,089 |
| Sep 01 2020 | 31.51 | 0.14 | 0.45% | 31.46 | 32.01 | 30.8702 | 376,328 |
| Aug 31 2020 | 31.37 | 0.43 | 1.39% | 31.43 | 31.78 | 30.49 | 523,842 |
| Aug 28 2020 | 30.94 | -0.74 | -2.34% | 31.68 | 31.89 | 30.61 | 450,670 |
| Aug 27 2020 | 31.68 | -0.92 | -2.82% | 32.24 | 32.33 | 31.27 | 436,720 |
| Aug 26 2020 | 32.60 | -0.91 | -2.72% | 33.53 | 33.655 | 32.28 | 319,546 |
| Aug 25 2020 | 33.51 | 0.59 | 1.79% | 32.60 | 33.67 | 32.40 | 385,058 |
| Aug 24 2020 | 32.92 | -1.35 | -3.94% | 34.59 | 34.63 | 32.42 | 622,791 |
| Aug 21 2020 | 34.27 | -0.56 | -1.61% | 34.82 | 34.85 | 33.9035 | 362,880 |
