AUDC

AudioCodes Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
AudioCodes Ltd AUDC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.64 2.08% 31.36 07:58:46
Open Price Low Price High Price Close Price Prev Close
30.72
more quote information »

AUDC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0931.4728.892530.28298,9352.277.8%
1 Month27.3831.4726.7828.99246,2973.9814.54%
3 Months34.1034.1926.080228.24285,540-2.74-8.04%
6 Months37.9844.9426.080233.34411,032-6.62-17.43%
1 Year27.8844.949.0030.48490,1753.4812.48%
3 Years7.3044.946.6224.00287,52324.06329.59%
5 Years3.9844.943.660120.62213,12027.38687.94%

AUDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 30.72 -0.08 -0.26% 30.80 31.47 30.0198 464,208
Jan 14 2021 30.80 1.33 4.51% 29.28 30.82 29.27 291,317
Jan 13 2021 29.47 -0.01 -0.03% 29.66 29.8481 29.26 186,309
Jan 12 2021 29.48 0.29 0.99% 29.09 29.59 28.8925 253,906
Jan 11 2021 29.19 -0.21 -0.71% 28.63 29.80 28.54 237,258
Jan 08 2021 29.40 0.17 0.58% 29.20 29.67 29.035 168,133
Jan 07 2021 29.23 0.53 1.85% 29.24 29.51 28.80 175,281
Jan 06 2021 28.70 0.00 0.0% 28.43 29.14 28.30 188,087
Jan 05 2021 28.70 1.31 4.78% 27.34 28.77 27.34 172,917
Jan 04 2021 27.39 -0.16 -0.58% 27.49 27.75 26.78 194,743
Dec 31 2020 27.55 -0.24 -0.86% 27.66 27.68 27.25 118,864
Dec 30 2020 27.79 0.17 0.62% 27.83 28.21 27.50 196,959
Dec 29 2020 27.62 -1.06 -3.7% 28.57 28.86 27.44 200,839
Dec 28 2020 28.68 0.08 0.28% 28.93 29.00 28.30 203,989
Dec 24 2020 28.60 -0.01 -0.03% 28.76 29.055 28.23 220,401
Dec 23 2020 28.61 0.23 0.81% 28.49 29.72 28.34 973,484
Dec 22 2020 28.38 1.00 3.65% 27.38 28.50 27.38 261,970
Dec 21 2020 27.38 -0.44 -1.58% 27.56 27.94 27.28 156,487
See More Historical Prices »


Your Recent History
NASDAQ
AUDC
AudioCodes
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.