AudioCodes AUDC - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioCodes Ltd (AUDC)
AudioCodes Ltd (AUDC) Options

AudioCodes Ltd (AUDC)

11.40

-0.17

(-1.47%)

Closed February 23 4:00PM

Delayed by 15 minutes

11.40

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

AUDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.00	10.10	0.00	9.05	0.00	0.00 %	0	0	-
5.00	6.30	7.50	5.75	6.90	0.00	0.00 %	0	0	-
7.50	3.80	5.10	0.00	4.45	0.00	0.00 %	0	0	-
10.00	1.40	2.40	1.83	1.90	0.00	0.00 %	0	90	-
12.50	0.05	0.35	0.25	0.20	0.10	66.67 %	2	210	2/21/2025
15.00	0.19	0.40	0.19	0.295	0.00	0.00 %	0	1	-
17.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	6	-
20.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.44	0.50	0.44	0.47	0.00	0.00 %	0	100	-
10.00	0.05	0.05	0.07	0.05	0.02	40.00 %	1	70	2/21/2025
12.50	1.05	1.40	1.05	1.225	0.00	0.00 %	0	64	-
15.00	3.50	3.80	5.10	3.65	0.00	0.00 %	0	0	-
17.50	6.00	6.30	0.00	6.15	0.00	0.00 %	0	0	-
20.00	8.50	8.80	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	$ 134.43 (-4.05%)	228.15M
HOLOMicroCloud Hologram Inc	$ 1.565 (31.51%)	190.81M

daisyfresh

daisyfresh 5 years ago

AUDC - eom.

I only care about the $7 stock because the $1000->$5000 stock shares an observation with it and I hope the other stock starts moving by the time AUDC bottoms out at $18/share.

daisyfresh

daisyfresh 5 years ago

AUDC - eom.

AUDC, an Israeli company, became a $7 stock on the Jewish New Year.

Tomorrow, earnings are released and AUDC continues to plummet to $18/share.

Vilone

Vilone 5 years ago

New news release

whytestocks

whytestocks 6 years ago

News: $AUDC AudioCodes Mediant VE Session Border Controller Now Available in the Microsoft Azure Marketplace

LOD, Israel , April 2, 2019 /PRNewswire/ -- Highlights Microsoft Azure Marketplace is an online market for buying and selling Software as a Service (SaaS) applications and premium datasets AudioCodes Mediant VE SBC is now available for deployment from the Azure Ma...

Find out more https://marketwirenews.com/news-releases/audiocodes-mediant-ve-session-border-controller-now-available-in-the-microsoft-azure-marketplace-7928296.html

whytestocks

whytestocks 6 years ago

News: $AUDC AudioCodes Hosts Accelerate 2019 Conference in Tel Aviv, Israel

LOD, Israel , April 2, 2019 /PRNewswire/ -- Highlights AudioCodes is currently hosting its Accelerate 2019 conference in Tel Aviv, Israel Around 200 top-tier service providers, system integrators and customers from Europe , Middle East , Africa , North and South America ...

Read the whole news https://marketwirenews.com/news-releases/audiocodes-hosts-accelerate-2019-conference-in-tel-aviv-israel-7928290.html

stocktrademan

stocktrademan 6 years ago

AUDC buy 10.63

normal chart

log chart

wiltonio

wiltonio 8 years ago

MORGAN STANLEY has filed a new 13G, reporting 5.0% ownership in $AUDC - https://fintel.io/so/us/audc

was pennytrader

was pennytrader 12 years ago

How's that for timing. ... $$$

was pennytrader

was pennytrader 12 years ago

if it holds 3.20 for a few more days I might be a buyer. Glad I didn't fall for the sa pump. otherwise looking for 2.90 or 2.74 respectively. for a good bounce.

was pennytrader

was pennytrader 12 years ago

$15 target according to this SA article...I'll take $10

http://seekingalpha.com/article/1276851-audiocodes-a-wanted-company-by-microsoft?source=kizur

pj McMulligan

pj McMulligan 13 years ago

Bullish SAR flip on AUDC today, good time to load back in?

Penny Roger$

Penny Roger$ 13 years ago

~ $AUDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AUDC ~ Earnings expected on Wednesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AUDC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AUDC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/AUDC?
~ OTC Markets: http://www.otcmarkets.com/stock/AUDC/company-info
~ Google Finance: http://www.google.com/finance?q=AUDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AUDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AUDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AUDC
Finviz: http://finviz.com/quote.ashx?t=AUDC
~ BusyStock: http://busystock.com/i.php?s=AUDC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AUDC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AUDC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AUDC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AUDC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AUDC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AUDC
~ MarketWatch: http://www.marketwatch.com/investing/stock/AUDC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AUDC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

YoungShark

YoungShark 14 years ago

Breaking out today

Favorite Longs

YoungShark

YoungShark 14 years ago

Added to my AUDC position as the chart looks ready for a breakout soon

Delayed Upgrade Clock