Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioCodes Ltd (AUDC)
AudioCodes Ltd (AUDC) Options

AUDC AudioCodes Ltd

11.40

-0.17 (-1.47%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

AUDC Mar 21 2025 20 Call

View Full AUDC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Ask	0.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AUDC Option Chain - Mar 21 2025

AUDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	10.10	0.00	0.00 %	0	0
5.00	6.30	7.50	5.75	0.00 %	0	0
7.50	3.80	5.10	0.00	0.00 %	0	0
10.00	1.40	2.40	1.83	0.00 %	0	90
12.50	0.05	0.35	0.25	66.67 %	2	210
15.00	0.19	0.40	0.19	0.00 %	0	1
17.50	0.10	0.25	0.10	0.00 %	0	6
20.00	0.00	0.20	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.44	0.50	0.44	0.00 %	0	100
10.00	0.05	0.10	0.07	40.00 %	1	70
12.50	1.05	1.40	1.05	0.00 %	0	64
15.00	3.50	3.80	5.10	0.00 %	0	0
17.50	6.00	6.30	0.00	0.00 %	0	0
20.00	8.50	8.80	0.00	0.00 %	0	0

AUDC Latest iHub Posts

daisyfresh

AUDC - eom.

Mon Jan 27, 2020 5:27 PM

daisyfresh

AUDC - eom.

Mon Jan 27, 2020 12:14 PM

Vilone

New news release

Mon Oct 7, 2019 12:28 PM

whytestocks

News: $AUDC AudioCodes Mediant VE Session Border Controller

Tue Apr 2, 2019 4:00 PM

whytestocks

News: $AUDC AudioCodes Hosts Accelerate 2019 Conference in

Tue Apr 2, 2019 3:10 PM

stocktrademan

Sat Aug 25, 2018 10:44 PM

wiltonio

MORGAN STANLEY has filed a new 13G, reporting

Thu May 11, 2017 4:34 PM

was pennytrader

How's that for timing. ... $$$

Thu Apr 11, 2013 5:11 PM

More AUDC Messages

Accredited Solutions (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Anavex Life Sciences

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock