BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.09
      0.45%
      US Tech 100
      20,316.40
      0.42%
      Dow Jones
      44,695.51
      0.90%
      Brent Oil
      72.76
      -2.69%
      Bitcoin
      96,004.29
      -2.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Digital Turbine Inc (APPS)

      7. Digital Turbine Inc (APPS) Options

      APPS Digital Turbine Inc

      1.475
      -0.045 (-2.96%)
      Last Updated: 10:31:20
      Delayed by 15 minutes

      APPS Dec 20 2024 3.5 Put

      View Full APPS Chain
      2.08 0.00 (0.00%)
      Bid 2.00 Volume 0 Exp. Date Dec 20 2024
      Ask 2.05 Open Interest 7 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.08 Last Trade - -

      APPS Option Chain - Dec 20 2024

      APPS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.951.050.95-9.52 %11
      1.000.450.550.600.00 %0109
      1.500.100.150.10-37.50 %271,427
      2.000.100.050.05-50.00 %3869
      2.500.030.050.030.00 %0340
      3.000.050.050.050.00 %0509
      3.500.040.050.040.00 %0987

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.040.050.040.00 %0131
      1.500.150.200.1645.45 %21252
      2.000.500.600.580.00 %0451
      2.501.001.051.030.00 %091
      3.001.501.551.620.00 %0163
      3.502.002.052.080.00 %07

      APPS Latest iHub Posts

      Acme Investments
      Nice comeback!!
      Fri Oct 11, 2024 2:27 PM
      glenn1919
      APPS...................................https://stockcharts.com/h-sc/ui?s=APPS&p=
      Mon Aug 19, 2024 11:35 AM
      Acme Investments
      Still what recovery??
      Fri Aug 9, 2024 3:35 PM
      glenn1919
      APPS............................https://stockcharts.com/h-sc/ui?s=APPS&p=W&b=5&g
      Wed Aug 7, 2024 5:15 PM
      Acme Investments
      More than 50% bounce!!
      Wed Jul 31, 2024 11:51 PM
      Harbor6460
      What recovery. Lol
      Wed Jul 31, 2024 9:24 PM
      Acme Investments
      Was too scared to jump in!! Nice recovery!!
      Fri Jul 12, 2024 11:20 AM
      glenn1919
      APPS.....................https://stockcharts.com/h-sc/ui?s=APPS&p=W&b=5&g=0&id=p
      Thu Jul 11, 2024 1:34 PM
      More APPS Messages

      Your Recent History

      NASDAQ
      HALO
      Halozyme Therapeutics
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      BCAP
      Baron Capital Enterprise (CE)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      COIN
      XRPUSD
      Ripple
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      AZRH
      Azure (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      NSAV
      Net Savings Link (PK)
      COIN
      SHIBUSD
      SHIBA INU
      Delayed Upgrade Clock