Digital Turbine Historical Data - APPS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Digital Turbine Inc APPS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.14 2.10% 6.80 0.00 0.00 0.00 6.66 17:59:50
more quote information »

APPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.287.346.136.65893M-0.48-6.59%
1 Month6.98.256.137.13803M-0.1-1.45%
3 Months4.738.254.56.24272M2.0743.76%
6 Months3.158.253.075.28492M3.65115.87%
1 Year1.28.251.124.44141M5.6466.67%
3 Years1.268.250.55993.2081702k5.54439.68%
5 Years58.250.55993.0185531k1.836.00%

APPS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 20196.80+0.14+2.10%6.786.91362,804
Sep 13 20196.66-0.07-1.04%6.616.841,056,115
Sep 12 20196.73+0.03+0.45%6.696.941,702,694
Sep 11 20196.70+0.32+5.02%6.306.832,322,597
Sep 10 20196.38-0.43-6.31%6.306.753,577,045
Sep 09 20196.81-0.46-6.33%6.137.345,158,497
Sep 06 20197.27-0.20-2.68%7.267.501,065,992
Sep 05 20197.47+0.11+1.49%7.287.531,884,735
Sep 04 20197.36-0.04-0.54%7.257.692,092,346
Sep 03 20197.40-0.21-2.76%7.267.651,969,505
Aug 30 20197.61+0.08+1.06%7.417.822,143,475
Aug 29 20197.53+0.21+2.87%7.337.843,352,517
Aug 28 20197.32+0.10+1.39%6.957.3751,518,552
Aug 27 20197.22-0.09-1.23%6.857.422,698,595
Aug 26 20197.31+0.09+1.25%7.217.541,727,207
Aug 23 20197.22-0.26-3.48%7.157.72763,290,703
Aug 22 20197.48+0.01+0.13%7.148.254,296,823
Aug 21 20197.47+0.63+9.21%6.777.625,500,705
Aug 20 20196.84+0.25+3.79%6.476.902,112,131
Aug 19 20196.59+0.09+1.38%6.426.962,158,293
See More Historical Prices »


Your Recent History
NASDAQ
APPS
Digital Tu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.