| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Turbine Inc | APPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -2.36% | 14.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.01 | 14.665 | 15.457 | 14.91 | 15.27 |
APPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.08 | 17.49 | 14.665 | 16.43 | 2,481,623 | -2.17 | -12.7% |
| 1 Month | 21.50 | 21.6625 | 14.665 | 17.73 | 2,086,973 | -6.59 | -30.65% |
| 3 Months | 17.44 | 25.00 | 14.665 | 19.74 | 2,422,720 | -2.53 | -14.51% |
| 6 Months | 42.55 | 47.47 | 14.43 | 22.98 | 3,048,748 | -27.64 | -64.96% |
| 1 Year | 70.985 | 93.98 | 14.43 | 41.20 | 3,340,414 | -56.08 | -79.0% |
| 3 Years | 6.99 | 102.5599 | 3.48 | 40.48 | 3,269,968 | 7.92 | 113.3% |
| 5 Years | 1.36 | 102.5599 | 1.12 | 34.57 | 2,351,717 | 13.55 | 996.32% |
APPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2022 | 14.91 | -0.36 | -2.36% | 15.01 | 15.457 | 14.665 | 2,214,816 |
| Sep 22 2022 | 15.27 | -1.18 | -7.17% | 16.305 | 16.48 | 15.12 | 2,068,658 |
| Sep 21 2022 | 16.45 | -0.18 | -1.08% | 16.76 | 17.49 | 16.31 | 2,192,237 |
| Sep 20 2022 | 16.63 | -0.46 | -2.69% | 16.90 | 17.01 | 16.6099 | 2,100,452 |
| Sep 19 2022 | 17.09 | 0.61 | 3.7% | 16.25 | 17.13 | 16.23 | 2,664,546 |
| Sep 16 2022 | 16.48 | -1.21 | -6.84% | 17.08 | 17.1879 | 16.39 | 3,382,223 |
| Sep 15 2022 | 17.69 | -0.36 | -1.97% | 17.71 | 18.66 | 17.54 | 2,102,925 |
| Sep 14 2022 | 18.045 | -0.08 | -0.41% | 18.07 | 18.25 | 17.47 | 1,670,165 |
| Sep 13 2022 | 18.12 | -2.21 | -10.87% | 19.03 | 19.21 | 18.05 | 2,538,979 |
| Sep 12 2022 | 20.33 | 1.46 | 7.74% | 19.00 | 20.42 | 19.00 | 2,078,539 |
| Sep 09 2022 | 18.87 | 1.11 | 6.25% | 18.20 | 19.20 | 18.17 | 1,882,664 |
| Sep 08 2022 | 17.76 | 0.23 | 1.31% | 17.15 | 18.035 | 17.04 | 1,669,574 |
| Sep 07 2022 | 17.53 | 0.44 | 2.57% | 17.04 | 17.57 | 16.7998 | 1,729,145 |
| Sep 06 2022 | 17.09 | -0.49 | -2.79% | 17.65 | 17.66 | 16.92 | 1,877,150 |
| Sep 02 2022 | 17.58 | -0.14 | -0.79% | 17.99 | 18.16 | 17.29 | 2,013,439 |
| Sep 01 2022 | 17.72 | -0.75 | -4.06% | 18.05 | 18.19 | 17.15 | 2,332,332 |
| Aug 31 2022 | 18.47 | -0.15 | -0.81% | 19.00 | 19.28 | 18.275 | 1,900,683 |
| Aug 30 2022 | 18.62 | -0.55 | -2.87% | 19.68 | 19.88 | 18.26 | 1,922,620 |
| Aug 29 2022 | 19.17 | -0.44 | -2.24% | 19.17 | 20.04 | 19.11 | 1,712,870 |
| Aug 26 2022 | 19.61 | -1.98 | -9.17% | 21.50 | 21.6625 | 19.58 | 1,813,295 |
| Aug 25 2022 | 21.59 | 0.50 | 2.35% | 21.48 | 21.85 | 21.0899 | 1,255,855 |