Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Turbine Inc | APPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 5.17 | 8.34% | 67.18 | 19:59:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.6035 | 60.31 | 67.98 | 67.93 | 62.01 |
APPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.50 | 67.98 | 54.38 | 60.64 | 3,337,580 | 7.68 | 12.91% |
| 1 Month | 59.58 | 67.98 | 47.78 | 55.85 | 2,859,000 | 7.60 | 12.76% |
| 3 Months | 29.94 | 67.98 | 25.26 | 45.19 | 3,896,108 | 37.24 | 124.38% |
| 6 Months | 12.85 | 67.98 | 11.79 | 34.74 | 4,192,328 | 54.33 | 422.8% |
| 1 Year | 7.61 | 67.98 | 3.48 | 24.43 | 3,325,328 | 59.57 | 782.79% |
| 3 Years | 2.12 | 67.98 | 1.12 | 16.26 | 1,925,450 | 65.06 | 3,068.87% |
| 5 Years | 1.09 | 67.98 | 0.5599 | 14.81 | 1,282,273 | 66.09 | 6,063.3% |
APPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 67.93 | 5.92 | 9.55% | 60.6035 | 67.98 | 60.31 | 2,823,834 |
| Jan 21 2021 | 62.01 | -2.36 | -3.67% | 64.51 | 65.00 | 61.32 | 2,509,481 |
| Jan 20 2021 | 64.37 | 6.30 | 10.85% | 58.8314 | 65.12 | 57.77 | 4,952,671 |
| Jan 19 2021 | 58.07 | 2.08 | 3.71% | 57.38 | 58.45 | 55.42 | 2,633,586 |
| Jan 15 2021 | 55.99 | -3.98 | -6.64% | 59.50 | 59.80 | 54.38 | 3,254,583 |
| Jan 14 2021 | 59.97 | 2.35 | 4.08% | 58.06 | 60.86 | 57.53 | 2,813,648 |
| Jan 13 2021 | 57.62 | 2.77 | 5.05% | 55.64 | 59.66 | 55.2503 | 4,019,337 |
| Jan 12 2021 | 54.85 | 4.21 | 8.31% | 51.00 | 55.00 | 49.96 | 2,705,566 |
| Jan 11 2021 | 50.64 | -1.47 | -2.82% | 49.85 | 52.97 | 49.17 | 1,755,823 |
| Jan 08 2021 | 52.11 | 0.54 | 1.05% | 53.5821 | 54.69 | 51.11 | 2,635,738 |
| Jan 07 2021 | 51.57 | 2.48 | 5.05% | 50.13 | 52.62 | 50.10 | 2,265,477 |
| Jan 06 2021 | 49.09 | -2.52 | -4.88% | 50.00 | 50.74 | 47.78 | 3,501,444 |
| Jan 05 2021 | 51.61 | -0.71 | -1.36% | 51.70 | 53.4637 | 51.2001 | 2,457,988 |
| Jan 04 2021 | 52.32 | -4.24 | -7.5% | 57.42 | 57.93 | 51.12 | 3,086,147 |
| Dec 31 2020 | 56.56 | -0.30 | -0.53% | 57.835 | 58.10 | 55.69 | 1,905,901 |
| Dec 30 2020 | 56.86 | 3.99 | 7.55% | 53.8462 | 57.7426 | 53.595 | 2,302,145 |
| Dec 29 2020 | 52.87 | -2.77 | -4.98% | 55.21 | 55.51 | 51.15 | 3,230,632 |
| Dec 28 2020 | 55.64 | -2.94 | -5.02% | 59.58 | 59.72 | 55.11 | 2,572,839 |
| Dec 24 2020 | 58.58 | 1.72 | 3.02% | 57.97 | 59.22 | 57.01 | 1,580,158 |
