Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Turbine Inc | APPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 0.11% | 70.10 | 07:43:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.02 |
APPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.93 | 75.90 | 66.89 | 70.99 | 2,353,379 | -1.83 | -2.54% |
| 1 Month | 64.40 | 75.90 | 61.35 | 68.04 | 2,894,549 | 5.70 | 8.85% |
| 3 Months | 75.39 | 93.33 | 53.02 | 71.24 | 2,956,437 | -5.29 | -7.02% |
| 6 Months | 54.40 | 102.5599 | 47.78 | 72.31 | 3,504,067 | 15.70 | 28.86% |
| 1 Year | 10.13 | 102.5599 | 9.91 | 49.12 | 3,768,028 | 59.97 | 592.0% |
| 3 Years | 1.62 | 102.5599 | 1.12 | 29.91 | 2,277,474 | 68.48 | 4,227.16% |
| 5 Years | 1.10 | 102.5599 | 0.5599 | 26.69 | 1,552,182 | 69.00 | 6,272.73% |
APPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2021 | 70.02 | 1.08 | 1.57% | 68.50 | 72.07 | 68.50 | 2,562,929 |
| Jun 16 2021 | 68.94 | -1.01 | -1.44% | 69.30 | 70.96 | 66.89 | 2,375,682 |
| Jun 15 2021 | 69.95 | -2.23 | -3.09% | 72.25 | 73.0299 | 69.13 | 2,094,418 |
| Jun 14 2021 | 72.18 | -1.72 | -2.33% | 74.4061 | 75.90 | 71.85 | 2,443,330 |
| Jun 11 2021 | 73.90 | 2.84 | 4.0% | 71.93 | 74.35 | 71.2624 | 2,290,535 |
| Jun 10 2021 | 71.06 | -0.83 | -1.15% | 71.56 | 73.30 | 70.3694 | 1,851,504 |
| Jun 09 2021 | 71.89 | -1.68 | -2.28% | 73.88 | 74.51 | 71.25 | 2,339,150 |
| Jun 08 2021 | 73.57 | 2.18 | 3.05% | 72.66 | 74.83 | 71.6098 | 3,269,928 |
| Jun 07 2021 | 71.39 | 3.62 | 5.34% | 67.59 | 72.0169 | 65.80 | 3,866,099 |
| Jun 04 2021 | 67.77 | 0.76 | 1.13% | 66.96 | 69.77 | 66.7301 | 2,752,866 |
| Jun 03 2021 | 67.01 | 1.98 | 3.04% | 63.20 | 68.6198 | 62.81 | 4,451,925 |
| Jun 02 2021 | 65.03 | -2.68 | -3.96% | 69.89 | 70.38 | 63.06 | 8,703,743 |
| Jun 01 2021 | 67.71 | 1.54 | 2.33% | 67.01 | 68.499 | 64.71 | 3,958,935 |
| May 28 2021 | 66.17 | -0.21 | -0.32% | 67.01 | 67.4965 | 64.95 | 1,759,474 |
| May 27 2021 | 66.38 | 0.81 | 1.24% | 64.57 | 66.63 | 63.12 | 1,887,193 |
| May 26 2021 | 65.57 | 3.81 | 6.17% | 62.37 | 65.84 | 62.37 | 2,194,833 |
| May 25 2021 | 61.76 | -1.71 | -2.69% | 64.13 | 64.96 | 61.35 | 2,378,269 |
| May 24 2021 | 63.47 | 1.60 | 2.59% | 63.00 | 64.88 | 61.98 | 1,861,732 |
| May 21 2021 | 61.87 | -0.74 | -1.18% | 64.40 | 64.40 | 61.81 | 1,953,892 |
| May 20 2021 | 62.61 | 1.38 | 2.25% | 62.82 | 63.52 | 60.51 | 2,215,337 |
| May 19 2021 | 61.23 | 0.96 | 1.59% | 57.12 | 61.29 | 56.88 | 2,442,597 |
| May 18 2021 | 60.27 | 1.87 | 3.2% | 59.91 | 62.57 | 58.93 | 2,479,516 |
