ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APPS Digital Turbine Inc

1.83
-0.08 (-4.19%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Digital Turbine Inc APPS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -4.19% 1.83 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.88 1.81 1.91 1.85 1.91
more quote information »

APPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.042.0451.781.862,153,162-0.21-10.29%
1 Month2.782.791.782.201,938,435-0.95-34.17%
3 Months5.906.031.783.152,925,936-4.07-68.98%
6 Months5.437.3251.784.242,328,738-3.60-66.30%
1 Year12.3014.611.786.502,144,720-10.47-85.12%
3 Years74.0093.981.7831.912,790,038-72.17-97.53%
5 Years3.43102.55991.7830.902,831,592-1.60-46.65%

APPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 1.85 -0.06 -3.14% 1.88 1.91 1.81 1,583,463
Apr 18 2024 1.91 0.05 2.69% 1.88 2.03 1.84 1,949,993
Apr 17 2024 1.86 0.07 3.91% 1.81 1.925 1.81 1,900,427
Apr 16 2024 1.79 -0.09 -4.79% 1.87 1.87 1.78 2,141,538
Apr 15 2024 1.88 0.01 0.53% 1.85 1.88 1.78 2,485,826
Apr 12 2024 1.87 -0.17 -8.33% 2.04 2.045 1.87 2,288,024
Apr 11 2024 2.04 -0.01 -0.49% 2.04 2.106 2.01 1,585,207
Apr 10 2024 2.05 -0.12 -5.53% 2.10 2.135 2.01 2,004,846
Apr 09 2024 2.17 0.02 0.93% 2.18 2.28 2.145 1,741,791
Apr 08 2024 2.15 -0.02 -0.92% 2.18 2.20 2.10 2,314,137
Apr 05 2024 2.17 -0.08 -3.56% 2.26 2.265 2.15 1,716,095
Apr 04 2024 2.25 -0.05 -2.17% 2.345 2.43 2.235 1,629,143
Apr 03 2024 2.30 -0.06 -2.54% 2.34 2.37 2.27 1,680,492
Apr 02 2024 2.36 -0.06 -2.48% 2.39 2.39 2.29 1,931,842
Apr 01 2024 2.42 -0.20 -7.63% 2.62 2.63 2.41 1,554,770
Mar 28 2024 2.62 0.01 0.38% 2.61 2.75 2.60 1,640,781
Mar 27 2024 2.61 0.14 5.67% 2.51 2.62 2.465 1,629,905
Mar 26 2024 2.47 -0.10 -3.89% 2.58 2.655 2.47 1,950,708
Mar 25 2024 2.57 0.01 0.39% 2.55 2.615 2.52 2,138,776
Mar 22 2024 2.56 -0.22 -7.91% 2.78 2.79 2.55 2,545,959
Mar 21 2024 2.78 -0.07 -2.46% 2.87 2.94 2.75 2,388,026
Mar 20 2024 2.85 0.02 0.88% 2.81 2.89 2.71 2,417,487
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock