Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Turbine Inc | APPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 6.45% | 1.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.86 | 1.85 | 2.09 | 1.94 | 1.86 |
APPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 2.09 | 1.78 | 1.85 | 1,768,697 | 0.11 | 5.88% |
| 1 Month | 2.58 | 2.75 | 1.78 | 2.13 | 1,841,950 | -0.60 | -23.26% |
| 3 Months | 5.96 | 5.995 | 1.78 | 3.09 | 2,937,375 | -3.98 | -66.78% |
| 6 Months | 5.09 | 7.325 | 1.78 | 4.21 | 2,332,047 | -3.11 | -61.10% |
| 1 Year | 12.34 | 14.61 | 1.78 | 6.44 | 2,150,073 | -10.36 | -83.95% |
| 3 Years | 73.12 | 93.98 | 1.78 | 31.62 | 2,783,459 | -71.14 | -97.29% |
| 5 Years | 3.57 | 102.5599 | 1.78 | 30.88 | 2,831,236 | -1.59 | -44.54% |
APPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.94 | 0.08 | 4.30% | 1.86 | 2.09 | 1.85 | 1,754,693 |
| Apr 22 2024 | 1.86 | 0.01 | 0.54% | 1.88 | 1.92 | 1.80 | 1,268,063 |
| Apr 19 2024 | 1.85 | -0.06 | -3.14% | 1.88 | 1.91 | 1.81 | 1,583,463 |
| Apr 18 2024 | 1.91 | 0.05 | 2.69% | 1.88 | 2.03 | 1.84 | 1,949,993 |
| Apr 17 2024 | 1.86 | 0.07 | 3.91% | 1.81 | 1.925 | 1.81 | 1,900,427 |
| Apr 16 2024 | 1.79 | -0.09 | -4.79% | 1.87 | 1.87 | 1.78 | 2,141,538 |
| Apr 15 2024 | 1.88 | 0.01 | 0.53% | 1.85 | 1.88 | 1.78 | 2,485,826 |
| Apr 12 2024 | 1.87 | -0.17 | -8.33% | 2.04 | 2.045 | 1.87 | 2,288,024 |
| Apr 11 2024 | 2.04 | -0.01 | -0.49% | 2.04 | 2.106 | 2.01 | 1,585,207 |
| Apr 10 2024 | 2.05 | -0.12 | -5.53% | 2.10 | 2.135 | 2.01 | 2,004,846 |
| Apr 09 2024 | 2.17 | 0.02 | 0.93% | 2.18 | 2.28 | 2.145 | 1,741,791 |
| Apr 08 2024 | 2.15 | -0.02 | -0.92% | 2.18 | 2.20 | 2.10 | 2,314,137 |
| Apr 05 2024 | 2.17 | -0.08 | -3.56% | 2.26 | 2.265 | 2.15 | 1,716,095 |
| Apr 04 2024 | 2.25 | -0.05 | -2.17% | 2.345 | 2.43 | 2.235 | 1,629,143 |
| Apr 03 2024 | 2.30 | -0.06 | -2.54% | 2.34 | 2.37 | 2.27 | 1,680,492 |
| Apr 02 2024 | 2.36 | -0.06 | -2.48% | 2.39 | 2.39 | 2.29 | 1,931,842 |
| Apr 01 2024 | 2.42 | -0.20 | -7.63% | 2.62 | 2.63 | 2.41 | 1,554,770 |
| Mar 28 2024 | 2.62 | 0.01 | 0.38% | 2.61 | 2.75 | 2.60 | 1,640,781 |
| Mar 27 2024 | 2.61 | 0.14 | 5.67% | 2.51 | 2.62 | 2.465 | 1,629,905 |
| Mar 26 2024 | 2.47 | -0.10 | -3.89% | 2.58 | 2.655 | 2.47 | 1,950,708 |
| Mar 25 2024 | 2.57 | 0.01 | 0.39% | 2.55 | 2.615 | 2.52 | 2,138,776 |
