Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Turbine Inc | APPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.94 | 2.63% | 75.80 | 15:33:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.85 | 72.61 | 76.60 | 73.86 |
APPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.429 | 76.60 | 61.7855 | 69.53 | 4,098,400 | 12.37 | 19.5% |
| 1 Month | 52.97 | 76.60 | 50.43 | 63.42 | 5,290,016 | 22.83 | 43.1% |
| 3 Months | 71.81 | 76.60 | 47.5727 | 61.07 | 3,853,612 | 3.99 | 5.56% |
| 6 Months | 74.60 | 93.33 | 47.5727 | 66.04 | 3,402,941 | 1.20 | 1.61% |
| 1 Year | 31.78 | 102.5599 | 25.26 | 61.55 | 3,692,968 | 44.02 | 138.51% |
| 3 Years | 1.26 | 102.5599 | 1.16 | 34.62 | 2,597,465 | 74.54 | 5,915.87% |
| 5 Years | 0.92 | 102.5599 | 0.5599 | 31.19 | 1,743,648 | 74.88 | 8,139.13% |
APPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 73.86 | 0.10 | 0.14% | 72.23 | 74.345 | 70.9401 | 2,913,218 |
| Sep 23 2021 | 73.76 | 3.35 | 4.76% | 70.985 | 74.03 | 69.87 | 4,900,880 |
| Sep 22 2021 | 70.41 | 4.90 | 7.48% | 65.60 | 71.74 | 65.01 | 5,475,882 |
| Sep 21 2021 | 65.51 | 2.34 | 3.7% | 63.86 | 65.93 | 62.45 | 3,294,865 |
| Sep 20 2021 | 63.17 | -3.69 | -5.52% | 63.429 | 65.0947 | 61.7855 | 3,907,153 |
| Sep 17 2021 | 66.86 | 3.70 | 5.86% | 63.81 | 67.48 | 63.43 | 7,038,075 |
| Sep 16 2021 | 63.16 | 0.86 | 1.38% | 61.96 | 64.32 | 61.825 | 2,706,499 |
| Sep 15 2021 | 62.30 | 0.87 | 1.42% | 61.35 | 62.49 | 60.4058 | 2,682,769 |
| Sep 14 2021 | 61.43 | -0.72 | -1.16% | 62.54 | 64.69 | 61.00 | 2,995,322 |
| Sep 13 2021 | 62.15 | 0.26 | 0.42% | 62.08 | 62.48 | 59.10 | 2,794,888 |
| Sep 10 2021 | 61.89 | -2.19 | -3.42% | 64.18 | 64.3602 | 61.74 | 2,834,792 |
| Sep 09 2021 | 64.08 | 2.96 | 4.84% | 60.08 | 64.62 | 59.8504 | 3,499,661 |
| Sep 08 2021 | 61.12 | -2.49 | -3.91% | 62.80 | 63.30 | 59.58 | 3,494,252 |
| Sep 07 2021 | 63.61 | -0.28 | -0.44% | 64.21 | 64.96 | 62.14 | 3,440,241 |
| Sep 03 2021 | 63.89 | 0.54 | 0.85% | 63.35 | 65.29 | 62.75 | 16,933,340 |
| Sep 02 2021 | 63.35 | 3.56 | 5.95% | 60.33 | 64.54 | 60.05 | 6,971,966 |
| Sep 01 2021 | 59.79 | 1.34 | 2.29% | 58.78 | 60.68 | 58.1501 | 5,103,720 |
| Aug 31 2021 | 58.45 | 7.21 | 14.07% | 57.545 | 61.07 | 56.03 | 16,987,440 |
| Aug 30 2021 | 51.24 | -1.36 | -2.59% | 52.97 | 53.025 | 50.43 | 2,535,347 |
| Aug 27 2021 | 52.60 | 1.44 | 2.81% | 51.2313 | 53.36 | 50.68 | 2,133,593 |
