Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Turbine Inc | APPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.42 | -4.64% | 8.63 | 8.34 | 9.00 | 8.73 | 9.05 | 19:28:49 |
APPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 9.20 | 5.92 | 8.25 | 5,523,847 | 2.38 | 38.08% |
| 1 Month | 5.48 | 9.20 | 5.1532 | 7.21 | 2,498,945 | 3.15 | 57.48% |
| 3 Months | 5.32 | 9.20 | 3.48 | 5.61 | 2,231,843 | 3.31 | 62.22% |
| 6 Months | 8.30 | 9.20 | 3.48 | 6.34 | 2,317,538 | 0.33 | 3.98% |
| 1 Year | 4.02 | 9.20 | 3.48 | 6.44 | 2,193,566 | 4.61 | 114.68% |
| 3 Years | 1.05 | 9.20 | 0.94 | 4.92 | 1,178,768 | 7.58 | 721.9% |
| 5 Years | 3.96 | 9.20 | 0.5599 | 4.43 | 820,582 | 4.67 | 117.93% |
APPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2020 | 8.655 | -0.40 | -4.36% | 8.73 | 9.00 | 8.34 | 5,082,929 |
| Jun 03 2020 | 9.05 | 2.19 | 31.92% | 7.91 | 9.20 | 7.60 | 18,686,309 |
| Jun 02 2020 | 6.86 | 0.20 | 3.0% | 6.86 | 7.15 | 6.53 | 3,158,948 |
| Jun 01 2020 | 6.66 | 0.24 | 3.74% | 6.50 | 6.775 | 6.365 | 2,462,473 |
| May 29 2020 | 6.42 | 0.36 | 5.94% | 6.04 | 6.44 | 5.92 | 1,872,513 |
| May 28 2020 | 6.06 | -0.19 | -3.04% | 6.25 | 6.30 | 6.04 | 1,438,993 |
| May 27 2020 | 6.25 | 0.14 | 2.29% | 6.20 | 6.25 | 5.70 | 2,167,560 |
| May 26 2020 | 6.11 | 0.29 | 4.98% | 5.965 | 6.14 | 5.85 | 1,772,662 |
| May 22 2020 | 5.82 | -0.02 | -0.26% | 5.89 | 5.90 | 5.68 | 909,459 |
| May 21 2020 | 5.835 | 0.04 | 0.6% | 5.91 | 6.10 | 5.68 | 979,967 |
| May 20 2020 | 5.80 | 0.11 | 1.93% | 5.80 | 5.975 | 5.73 | 1,032,361 |
| May 19 2020 | 5.69 | -0.02 | -0.35% | 5.73 | 5.85 | 5.6281 | 732,253 |
| May 18 2020 | 5.71 | 0.24 | 4.39% | 5.63 | 5.885 | 5.47 | 1,320,438 |
| May 15 2020 | 5.47 | -0.17 | -3.01% | 5.59 | 5.6852 | 5.445 | 1,214,345 |
| May 14 2020 | 5.64 | 0.13 | 2.36% | 5.39 | 5.665 | 5.1532 | 1,653,226 |
| May 13 2020 | 5.51 | -0.13 | -2.3% | 5.61 | 5.8365 | 5.275 | 1,623,873 |
| May 12 2020 | 5.64 | -0.21 | -3.59% | 6.01 | 6.10 | 5.60 | 1,652,622 |
| May 11 2020 | 5.85 | 0.39 | 7.14% | 5.40 | 5.95 | 5.37 | 1,728,162 |
| May 08 2020 | 5.46 | -0.11 | -1.97% | 5.68 | 5.699 | 5.40 | 1,043,822 |
| May 07 2020 | 5.57 | 0.19 | 3.53% | 5.48 | 5.59 | 5.27 | 2,029,976 |
| May 06 2020 | 5.38 | -0.13 | -2.36% | 5.56 | 5.62 | 5.33 | 1,424,447 |
| May 05 2020 | 5.51 | 0.09 | 1.66% | 5.63 | 5.82 | 5.45 | 1,526,487 |
