Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Turbine Inc | APPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.14 | 2.10% | 6.80 | 0.00 | 0.00 | 0.00 | 6.66 | 17:59:50 |
APPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.28 | 7.34 | 6.13 | 6.6589 | 3M | -0.48 | -6.59% |
| 1 Month | 6.9 | 8.25 | 6.13 | 7.1380 | 3M | -0.1 | -1.45% |
| 3 Months | 4.73 | 8.25 | 4.5 | 6.2427 | 2M | 2.07 | 43.76% |
| 6 Months | 3.15 | 8.25 | 3.07 | 5.2849 | 2M | 3.65 | 115.87% |
| 1 Year | 1.2 | 8.25 | 1.12 | 4.4414 | 1M | 5.6 | 466.67% |
| 3 Years | 1.26 | 8.25 | 0.5599 | 3.2081 | 702k | 5.54 | 439.68% |
| 5 Years | 5 | 8.25 | 0.5599 | 3.0185 | 531k | 1.8 | 36.00% |
APPS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 16 2019 | 6.80 | +0.14 | +2.10% | 6.78 | 6.91 | 362,804 |
| Sep 13 2019 | 6.66 | -0.07 | -1.04% | 6.61 | 6.84 | 1,056,115 |
| Sep 12 2019 | 6.73 | +0.03 | +0.45% | 6.69 | 6.94 | 1,702,694 |
| Sep 11 2019 | 6.70 | +0.32 | +5.02% | 6.30 | 6.83 | 2,322,597 |
| Sep 10 2019 | 6.38 | -0.43 | -6.31% | 6.30 | 6.75 | 3,577,045 |
| Sep 09 2019 | 6.81 | -0.46 | -6.33% | 6.13 | 7.34 | 5,158,497 |
| Sep 06 2019 | 7.27 | -0.20 | -2.68% | 7.26 | 7.50 | 1,065,992 |
| Sep 05 2019 | 7.47 | +0.11 | +1.49% | 7.28 | 7.53 | 1,884,735 |
| Sep 04 2019 | 7.36 | -0.04 | -0.54% | 7.25 | 7.69 | 2,092,346 |
| Sep 03 2019 | 7.40 | -0.21 | -2.76% | 7.26 | 7.65 | 1,969,505 |
| Aug 30 2019 | 7.61 | +0.08 | +1.06% | 7.41 | 7.82 | 2,143,475 |
| Aug 29 2019 | 7.53 | +0.21 | +2.87% | 7.33 | 7.84 | 3,352,517 |
| Aug 28 2019 | 7.32 | +0.10 | +1.39% | 6.95 | 7.375 | 1,518,552 |
| Aug 27 2019 | 7.22 | -0.09 | -1.23% | 6.85 | 7.42 | 2,698,595 |
| Aug 26 2019 | 7.31 | +0.09 | +1.25% | 7.21 | 7.54 | 1,727,207 |
| Aug 23 2019 | 7.22 | -0.26 | -3.48% | 7.15 | 7.7276 | 3,290,703 |
| Aug 22 2019 | 7.48 | +0.01 | +0.13% | 7.14 | 8.25 | 4,296,823 |
| Aug 21 2019 | 7.47 | +0.63 | +9.21% | 6.77 | 7.62 | 5,500,705 |
| Aug 20 2019 | 6.84 | +0.25 | +3.79% | 6.47 | 6.90 | 2,112,131 |
| Aug 19 2019 | 6.59 | +0.09 | +1.38% | 6.42 | 6.96 | 2,158,293 |
