ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APPS Digital Turbine Inc

1.44
-0.08 (-5.26%)
Jun 19 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.030.030.030.030.000.00 %05,754-
5.000.020.050.020.0350.000.00 %06,592-
7.500.020.020.020.020.000.00 %03,286-
10.000.040.050.040.0450.000.00 %03,467-
12.500.010.010.010.010.000.00 %0724-
15.000.020.450.020.2350.000.00 %0633-
17.500.010.010.010.010.000.00 %01,140-
20.000.030.450.030.240.000.00 %0278-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.501.001.101.051.050.032.94 %157286/18/2024
5.003.503.702.783.600.000.00 %00-
7.505.405.405.405.400.000.00 %01-
10.008.508.707.358.600.000.00 %00-
12.508.508.508.508.500.000.00 %00-
15.0013.5013.709.7513.600.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock