Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 4.00 | 5.00 | 5.15 | 10.40 | 5.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 4.50 | 4.65 | 0.00 | 4.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 3.95 | 4.15 | 0.00 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 3.50 | 3.65 | 0.00 | 3.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 3.00 | 3.15 | 2.30 | 3.075 | 0.00 | 0.0 % | 1 | 2 | 5/26/2023 |
| 6.50 | 2.50 | 2.70 | 1.29 | 2.60 | -0.44 | -25.43 % | 1 | 1 | 5/26/2023 |
| 7.00 | 2.02 | 2.21 | 2.08 | 2.115 | 0.76 | 57.58 % | 25 | 8 | 5/26/2023 |
| 7.50 | 1.55 | 1.72 | 1.66 | 1.635 | 0.58 | 53.7 % | 15 | 20 | 5/26/2023 |
| 8.00 | 1.14 | 1.19 | 1.14 | 1.165 | 0.68 | 147.83 % | 904 | 244 | 5/26/2023 |
| 8.50 | 0.73 | 0.83 | 0.73 | 0.78 | 0.50 | 217.39 % | 874 | 639 | 5/26/2023 |
| 9.00 | 0.40 | 0.43 | 0.39 | 0.415 | 0.27 | 225.0 % | 1,482 | 942 | 5/26/2023 |
| 9.50 | 0.21 | 0.23 | 0.21 | 0.22 | 0.14 | 200.0 % | 708 | 224 | 5/26/2023 |
| 10.00 | 0.08 | 0.12 | 0.11 | 0.10 | 0.07 | 175.0 % | 447 | 358 | 5/26/2023 |
| 10.50 | 0.02 | 0.07 | 0.05 | 0.045 | 0.02 | 66.67 % | 133 | 98 | 5/26/2023 |
| 11.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.0 % | 39 | 294 | 5/26/2023 |
| 11.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.0 % | 1 | 96 | 5/26/2023 |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.0 % | 19 | 122 | 5/26/2023 |
| 12.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.0 % | 7 | 1,105 | 5/26/2023 |
| 13.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 1 | 970 | 5/26/2023 |
| 13.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 876 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 4.00 | 0.03 | 1.03 | 0.03 | 0.53 | 0.00 | 0.0 % | 0 | 1 | - |
| 4.50 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.00 | 1.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 16 | 0 | 5/26/2023 |
| 7.00 | 0.01 | 0.10 | 0.06 | 0.055 | 0.00 | 0.0 % | 13 | 22 | 5/26/2023 |
| 7.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.08 | -80.0 % | 118 | 115 | 5/26/2023 |
| 8.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.21 | -75.0 % | 306 | 349 | 5/26/2023 |
| 8.50 | 0.13 | 0.16 | 0.16 | 0.145 | -0.39 | -70.91 % | 348 | 486 | 5/26/2023 |
| 9.00 | 0.30 | 0.33 | 0.33 | 0.315 | -0.41 | -55.41 % | 552 | 370 | 5/26/2023 |
| 9.50 | 0.59 | 0.62 | 0.63 | 0.605 | -0.73 | -53.68 % | 81 | 56 | 5/26/2023 |
| 10.00 | 0.95 | 1.08 | 1.03 | 1.015 | -0.68 | -39.77 % | 1,557 | 1,651 | 5/26/2023 |
| 10.50 | 1.40 | 1.54 | 1.41 | 1.47 | -0.75 | -34.72 % | 16 | 47 | 5/26/2023 |
| 11.00 | 1.90 | 2.03 | 1.95 | 1.965 | -0.81 | -29.35 % | 1,528 | 1,567 | 5/26/2023 |
| 11.50 | 2.32 | 2.54 | 2.36 | 2.43 | -0.66 | -21.85 % | 1 | 16 | 5/26/2023 |
| 12.00 | 2.85 | 2.98 | 2.94 | 2.915 | -0.81 | -21.6 % | 792 | 1,341 | 5/26/2023 |
| 12.50 | 3.35 | 3.55 | 3.32 | 3.45 | -1.04 | -23.85 % | 7 | 725 | 5/26/2023 |
| 13.00 | 3.85 | 4.05 | 3.85 | 3.95 | -0.84 | -17.91 % | 10 | 266 | 5/26/2023 |
| 13.50 | 4.35 | 4.55 | 4.37 | 4.45 | -0.74 | -14.48 % | 2 | 11 | 5/26/2023 |
