News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 15.80 | Volume | 46 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 16.70 | Open Interest | 325 | Day's Range | 13.50 - 23.00 |
| Open | 20.50 | Prev Close | 22.40 | Last Trade | 12/18/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 16.90 | 18.30 | 19.60 | -17.30 % | 2 | 44 |
| 320.00 | 15.80 | 16.70 | 13.50 | -39.73 % | 46 | 325 |
| 322.50 | 14.00 | 15.30 | 18.10 | 13.12 % | 66 | 28 |
| 325.00 | 11.70 | 13.80 | 13.50 | -10.00 % | 133 | 162 |
| 327.50 | 11.70 | 13.00 | 12.10 | -18.24 % | 10 | 62 |
| 330.00 | 10.10 | 11.00 | 10.09 | -39.87 % | 139 | 642 |
| 332.50 | 9.50 | 10.20 | 11.40 | -30.91 % | 122 | 104 |
| 335.00 | 8.50 | 9.30 | 7.89 | -44.24 % | 106 | 314 |
| 337.50 | 7.70 | 8.30 | 7.19 | -45.53 % | 283 | 308 |
| 340.00 | 6.90 | 7.50 | 7.00 | -39.50 % | 243 | 706 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 4.50 | 5.00 | 5.40 | 8.65 % | 29 | 201 |
| 320.00 | 5.30 | 5.90 | 5.00 | -3.85 % | 154 | 2,763 |
| 322.50 | 6.30 | 6.90 | 7.40 | 23.33 % | 73 | 196 |
| 325.00 | 7.40 | 8.10 | 8.30 | 22.06 % | 67 | 2,839 |
| 327.50 | 8.70 | 9.30 | 10.10 | 33.77 % | 19 | 93 |
| 330.00 | 10.10 | 10.60 | 10.50 | 26.96 % | 281 | 1,458 |
| 332.50 | 11.40 | 12.10 | 13.48 | 26.57 % | 40 | 137 |
| 335.00 | 12.90 | 13.90 | 13.20 | 23.36 % | 116 | 767 |
| 337.50 | 14.60 | 15.60 | 14.82 | 27.32 % | 10 | 33 |
| 340.00 | 16.20 | 17.30 | 18.00 | 30.43 % | 70 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
