Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alkami Technology Inc (ALKT)
Alkami Technology Inc (ALKT) Options

ALKT Alkami Technology Inc

41.76

3.02 (7.80%)

Nov 23 2024 - Closed

Delayed by 15 minutes

ALKT Dec 20 2024 17.5 Put

View Full ALKT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ALKT Option Chain - Dec 20 2024

ALKT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	10.10	12.50	6.80	0.00 %	0	253
32.50	7.60	10.90	5.90	0.00 %	0	7
35.00	5.90	7.70	6.00	26.32 %	4	58
37.50	3.80	4.50	4.54	97.39 %	6	137
40.00	2.05	2.45	2.40	57.89 %	44	85
42.50	0.80	1.35	1.30	85.71 %	8	34
45.00	0.30	1.90	0.28	0.00 %	0	20
47.50	0.50	1.55	0.50	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.45	1.00	0.45	0.00 %	0	3
32.50	0.05	0.50	0.30	-59.46 %	3	4
35.00	0.50	1.20	0.50	0.00 %	0	59
37.50	0.35	1.40	2.65	0.00 %	0	6
40.00	0.45	1.80	2.25	0.00 %	0	30
42.50	1.80	3.60	0.00	0.00 %	0	0
45.00	3.80	5.40	0.00	0.00 %	0	0
47.50	6.20	8.80	0.00	0.00 %	0	0

ALKT Latest iHub Posts

HuntinFool

QUIT DUMPING ALL THE SHARES AND THE DAMN

Thu Dec 16, 2021 11:37 AM

More ALKT Messages

Global Developments (PK)

Baron Capital Enterprise (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock