Alkami Technology ALKT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
27.50	4.90	7.60	0.00	6.25	0	-
30.00	2.60	3.20	0.00	2.90	0	-
32.50	0.45	1.15	4.94	0.80	2	-
35.00	1.15	1.30	1.15	1.225	177	-
37.50	0.11	0.11	0.11	0.11	154	-
40.00	0.20	0.75	0.20	0.475	23	-
42.50	0.23	0.23	0.23	0.23	4	-
45.00	0.33	0.33	0.33	0.33	20	-
47.50	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.29	0.29	0.29	0.29	0.00	0.00 %	0	48	-
30.00	0.65	0.50	0.65	0.575	0.00	0.00 %	0	49	-
32.50	0.70	0.70	0.70	0.70	0.00	0.00 %	0	10	-
35.00	2.00	2.50	0.95	2.25	0.00	0.00 %	0	61	-
37.50	4.10	5.10	2.85	4.60	0.00	0.00 %	0	9	-
40.00	4.70	9.00	7.20	6.85	3.35	87.01 %	1	1	2/14/2025
42.50	9.20	9.80	0.00	9.50	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	14.10	15.10	14.70	14.60	0.00	0.00 %	1	0	2/14/2025
50.00	14.90	14.90	14.90	14.90	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M