News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.00 | 25.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 20.10 | 22.90 | 10.00 | 21.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 17.60 | 20.40 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 25.00 | 14.90 | 18.50 | 12.80 | 16.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 27.50 | 12.80 | 14.20 | 8.50 | 13.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 10.10 | 12.50 | 6.80 | 11.30 | 0.00 | 0.00 % | 0 | 253 | - |
| 32.50 | 7.60 | 10.90 | 5.90 | 9.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 35.00 | 5.90 | 7.70 | 6.00 | 6.80 | 1.25 | 26.32 % | 4 | 58 | 11/22/2024 |
| 37.50 | 3.80 | 4.50 | 4.54 | 4.15 | 2.24 | 97.39 % | 6 | 137 | 11/22/2024 |
| 40.00 | 2.05 | 2.45 | 2.40 | 2.25 | 0.88 | 57.89 % | 44 | 85 | 11/22/2024 |
| 42.50 | 0.80 | 1.35 | 1.30 | 1.075 | 0.60 | 85.71 % | 8 | 34 | 11/22/2024 |
| 45.00 | 0.30 | 1.90 | 0.28 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 47.50 | 0.50 | 1.55 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.35 | 1.20 | 0.35 | 0.775 | 0.00 | 0.00 % | 0 | 9 | - |
| 25.00 | 0.45 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 80 | - |
| 27.50 | 0.40 | 1.20 | 0.40 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.50 | 0.05 | 0.50 | 0.30 | 0.275 | -0.44 | -59.46 % | 3 | 4 | 11/22/2024 |
| 35.00 | 0.50 | 1.20 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 59 | - |
| 37.50 | 0.35 | 1.40 | 2.65 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 0.45 | 1.80 | 2.25 | 1.125 | 0.00 | 0.00 % | 0 | 30 | - |
| 42.50 | 1.80 | 3.60 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.80 | 5.40 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 6.20 | 8.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
