Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alkami Technology Inc (ALKT)
Alkami Technology Inc (ALKT) Options

ALKT Alkami Technology Inc

39.28

-0.41 (-1.03%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ALKT Dec 20 2024 35 Call

View Full ALKT Chain

6.00 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	Dec 20 2024
Ask	7.00	Open Interest	57	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.00	Last Trade	- -

ALKT Option Chain - Dec 20 2024

ALKT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	11.10	14.50	8.50	0.00 %	0	3
30.00	8.70	11.90	10.29	0.00 %	0	253
32.50	6.20	9.50	5.90	0.00 %	0	7
35.00	4.10	7.00	6.00	0.00 %	0	57
37.50	2.10	3.40	3.32	0.00 %	0	132
40.00	1.15	1.90	1.30	-22.16 %	6	72
42.50	0.35	1.20	0.49	-24.62 %	5	812
45.00	0.25	1.05	0.25	0.00 %	0	35
47.50	0.50	1.10	0.50	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.40	1.00	0.40	0.00 %	0	4
30.00	0.45	1.00	0.45	0.00 %	0	3
32.50	0.30	1.15	0.30	0.00 %	0	3
35.00	0.05	1.65	0.50	0.00 %	0	59
37.50	0.60	1.50	1.13	0.00 %	0	6
40.00	1.00	2.75	2.03	0.00 %	0	31
42.50	2.65	4.50	0.00	0.00 %	0	0
45.00	4.90	6.90	0.00	0.00 %	0	0
47.50	7.40	9.50	0.00	0.00 %	0	0

ALKT Latest iHub Posts

HuntinFool

QUIT DUMPING ALL THE SHARES AND THE DAMN

Thu Dec 16, 2021 11:37 AM

More ALKT Messages

Indico Resources

Delayed Upgrade Clock