ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALGT Allegiant Travel Company

88.35
0.00 (0.00%)
Pre Market
Last Updated: 07:58:16
Delayed by 15 minutes

ALGT Feb 21 2025 55 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALGT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0022.3025.7031.540.00 %01
70.0015.5015.5015.500.00 %06
75.000.000.000.000.00 %00
80.006.006.006.000.00 %02
85.005.005.604.74-35.07 %341
90.002.752.752.750.00 %027
95.001.001.001.000.00 %063
100.000.250.351.100.00 %0518
105.000.050.350.10-61.54 %8134
110.000.060.060.060.00 %0123

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.050.050.050.00 %05
70.000.200.300.200.00 %012
75.000.300.300.300.00 %03
80.000.850.850.850.00 %024
85.001.951.951.950.00 %024
90.003.704.504.3540.32 %1691
95.007.208.707.590.00 %080
100.008.938.938.930.00 %0652
105.0015.2018.3018.000.00 %0332
110.0026.0026.0026.000.00 %01

ALGT Latest iHub Posts

BottomBounce
Allegiant Travel Company $ALGT Total Debt (mrq) $2.28B
Fri Jan 10, 2025 11:22 AM
Captain Spalding
YW! GLTY too! $ALGT
Thu May 28, 2020 10:48 PM
alldel
Thank you Captain. GLTA
Fri May 15, 2020 1:57 PM
Captain Spalding
Not sure.... I’m thinking maybe! Flights are ultra
Thu May 14, 2020 11:35 PM
alldel
Only few people noticed that one $ALGT
Thu May 14, 2020 3:55 AM
Captain Spalding
$ALGT is flying proof or damn near free
Wed May 13, 2020 10:16 PM