News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.70 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 691 | Day's Range | 4.35 - 4.35 |
| Open | 4.35 | Prev Close | 3.10 | Last Trade | 2/10/2025 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.30 | 25.70 | 31.54 | 0.00 % | 0 | 1 |
| 70.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 6 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.50 | 9.90 | 6.00 | 0.00 % | 0 | 2 |
| 85.00 | 4.74 | 4.74 | 4.74 | 0.00 % | 0 | 41 |
| 90.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 27 |
| 95.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 63 |
| 100.00 | 0.25 | 0.35 | 1.10 | 0.00 % | 0 | 518 |
| 105.00 | 0.05 | 0.35 | 0.10 | -61.54 % | 8 | 134 |
| 110.00 | 0.15 | 0.30 | 0.06 | -60.00 % | 2 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 70.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 12 |
| 75.00 | 0.15 | 0.35 | 0.30 | -41.18 % | 1 | 3 |
| 80.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 24 |
| 85.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 24 |
| 90.00 | 3.70 | 4.50 | 4.35 | 40.32 % | 1 | 691 |
| 95.00 | 7.20 | 8.70 | 7.59 | 0.00 % | 0 | 80 |
| 100.00 | 8.93 | 8.93 | 8.93 | 0.00 % | 0 | 652 |
| 105.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 332 |
| 110.00 | 19.50 | 23.40 | 26.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
