News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 39 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 47 | Day's Range | 0.50 - 1.53 |
| Open | 1.53 | Prev Close | 7.20 | Last Trade | 2/05/2025 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.20 | 26.10 | 43.05 | 0.00 % | 0 | 1 |
| 65.00 | 17.50 | 21.00 | 31.54 | 0.00 % | 0 | 1 |
| 70.00 | 12.60 | 16.10 | 15.50 | -52.73 % | 1 | 5 |
| 75.00 | 8.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.90 | 6.50 | 6.00 | -64.50 % | 2 | 1 |
| 85.00 | 2.10 | 3.80 | 3.60 | 0.00 % | 13 | 0 |
| 90.00 | 1.40 | 1.90 | 1.85 | -82.53 % | 7 | 10 |
| 95.00 | 0.50 | 0.90 | 0.89 | -87.64 % | 39 | 47 |
| 100.00 | 0.15 | 0.40 | 0.30 | -93.18 % | 11 | 515 |
| 105.00 | 0.10 | 0.25 | 0.18 | -92.50 % | 38 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 55 |
| 65.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 10 | 5 |
| 70.00 | 0.05 | 0.35 | 0.30 | 7.14 % | 20 | 7 |
| 75.00 | 0.75 | 1.05 | 0.51 | 0.00 % | 0 | 3 |
| 80.00 | 1.80 | 2.05 | 1.55 | 158.33 % | 20 | 16 |
| 85.00 | 3.90 | 4.40 | 4.00 | 266.97 % | 26 | 29 |
| 90.00 | 5.50 | 7.70 | 5.48 | 209.60 % | 27 | 678 |
| 95.00 | 9.30 | 12.00 | 13.30 | 280.00 % | 9 | 83 |
| 100.00 | 14.90 | 17.20 | 15.20 | 158.06 % | 82 | 1,005 |
| 105.00 | 20.10 | 22.90 | 18.80 | 122.22 % | 16 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
