News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 39.50 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 42.00 | Open Interest | 74 | Day's Range | 41.08 - 41.08 |
| Open | 41.08 | Prev Close | 29.83 | Last Trade | 12/26/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 26.30 | 27.40 | 20.06 | 0.00 % | 0 | 104 |
| 70.00 | 21.40 | 22.60 | 18.30 | 1.67 % | 5 | 253 |
| 75.00 | 16.80 | 18.00 | 8.90 | 0.00 % | 0 | 262 |
| 80.00 | 11.80 | 13.30 | 12.40 | 29.17 % | 1 | 140 |
| 85.00 | 7.80 | 9.00 | 7.90 | 43.64 % | 3 | 84 |
| 90.00 | 4.80 | 5.80 | 5.30 | 57.74 % | 1 | 34 |
| 95.00 | 2.10 | 3.30 | 3.17 | 62.56 % | 2 | 92 |
| 100.00 | 1.45 | 1.90 | 1.67 | 81.52 % | 1 | 254 |
| 105.00 | 0.75 | 0.95 | 0.50 | 0.00 % | 0 | 8 |
| 110.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 307 |
| 70.00 | 0.05 | 0.55 | 0.85 | 0.00 % | 0 | 56 |
| 75.00 | 0.40 | 0.55 | 0.78 | 0.00 % | 0 | 23 |
| 80.00 | 0.85 | 1.10 | 1.35 | 0.00 % | 0 | 4 |
| 85.00 | 1.80 | 2.30 | 2.20 | -58.80 % | 2 | 4 |
| 90.00 | 3.40 | 3.90 | 3.80 | -24.00 % | 26 | 54 |
| 95.00 | 6.00 | 8.50 | 6.80 | 0.00 % | 1 | 0 |
| 100.00 | 9.50 | 10.50 | 16.30 | 0.00 % | 0 | 1 |
| 105.00 | 11.60 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.90 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
