News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 26.80 | 28.00 | 31.17 | 0.00 % | 0 | 247 |
| 75.00 | 21.80 | 23.10 | 22.00 | -5.58 % | 1 | 262 |
| 80.00 | 16.80 | 18.30 | 15.50 | 0.00 % | 0 | 135 |
| 85.00 | 11.90 | 13.70 | 14.92 | 0.00 % | 0 | 84 |
| 90.00 | 7.30 | 8.40 | 9.90 | 0.00 % | 0 | 358 |
| 95.00 | 3.60 | 4.10 | 2.84 | -62.13 % | 2 | 125 |
| 100.00 | 0.90 | 1.55 | 2.60 | -31.22 % | 1 | 257 |
| 105.00 | 0.25 | 0.45 | 0.25 | -82.99 % | 1 | 139 |
| 110.00 | 0.48 | 0.35 | 0.48 | 0.00 % | 0 | 44 |
| 115.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 57 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 80.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 8 |
| 85.00 | 0.10 | 1.25 | 0.21 | 0.00 % | 0 | 7 |
| 90.00 | 0.35 | 1.20 | 0.59 | 0.00 % | 0 | 84 |
| 95.00 | 1.30 | 1.70 | 1.70 | -43.33 % | 1 | 4 |
| 100.00 | 3.70 | 4.80 | 16.30 | 0.00 % | 0 | 1 |
| 105.00 | 7.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.70 | 13.30 | 13.50 | 0.00 % | 1 | 0 |
| 115.00 | 15.60 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
