News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.90 | 10.00 | 6.62 | 0.00 % | 3 | 0 |
| 80.00 | 3.80 | 5.70 | 5.00 | -26.36 % | 60 | 4 |
| 85.00 | 2.65 | 3.80 | 3.20 | -25.58 % | 14 | 30 |
| 90.00 | 0.35 | 2.45 | 1.60 | -40.07 % | 35 | 1 |
| 95.00 | 0.80 | 1.25 | 0.96 | -4.00 % | 8 | 9 |
| 100.00 | 0.35 | 0.70 | 0.45 | -52.63 % | 37 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 55 |
| 60.00 | 0.05 | 0.15 | 0.20 | -50.00 % | 7 | 1 |
| 65.00 | 0.35 | 0.55 | 0.48 | 0.00 % | 28 | 0 |
| 70.00 | 1.45 | 1.60 | 1.30 | 4.00 % | 57 | 7 |
| 75.00 | 2.50 | 3.70 | 3.15 | 12.10 % | 26 | 27 |
| 80.00 | 5.00 | 5.60 | 5.30 | 17.78 % | 57 | 1,243 |
| 85.00 | 6.10 | 10.40 | 7.50 | 0.00 % | 5 | 0 |
| 90.00 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
