Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Afya Ltd (AFYA)
Afya Ltd (AFYA) Options

AFYA Afya Ltd

18.27

0.00 (0.00%)

Pre Market

Last Updated: 08:08:17

Delayed by 15 minutes

AFYA May 17 2024 12.5 Call

View Full AFYA Chain

3.80 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	May 17 2024
Ask	6.50	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.80	Last Trade	- -

AFYA Option Chain - May 17 2024

AFYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.30	15.10	0.00	0.00 %	0	0
7.50	9.20	12.60	0.00	0.00 %	0	0
10.00	7.60	10.10	0.00	0.00 %	0	0
12.50	3.80	3.80	3.80	0.00 %	0	2
15.00	2.55	5.10	1.55	0.00 %	0	1
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.14	0.45	0.14	0.00 %	0	12
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.80	0.50	0.00 %	0	111
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	3.30	5.90	0.00	0.00 %	0	0
25.00	5.90	8.60	0.00	0.00 %	0	0

AFYA Latest iHub Posts

Monksdream

AFYA new 52 week high

Sat Nov 25, 2023 1:05 PM

More AFYA Messages

Asia Broadband (PK)

Decentral Life (PK)

Innerscope Hearing Techn... (PK)

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Fannie Mae (QB)

Anavex Life Sciences

AMC Entertainment

Trump Media and Technology

Delayed Upgrade Clock