AFYA

Afya Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Afya Ltd AFYA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 26.57 04:00:00
Open Price Low Price High Price Close Price Prev Close
26.57
more quote information »

AFYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.3427.0525.30526.02157,9831.234.85%
1 Month22.0527.0521.1924.37184,0444.5220.5%
3 Months19.3727.0518.4822.67230,1637.2037.17%
6 Months24.0827.0518.4822.90213,6632.4910.34%
1 Year24.2029.01518.4824.04206,3852.379.79%
3 Years23.5034.8713.9823.93264,5883.0713.06%
5 Years23.5034.8713.9823.93264,5883.0713.06%

AFYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 26.57 0.40 1.53% 27.05 27.05 26.14 162,528
Jun 17 2021 26.17 0.26 1.0% 25.81 26.51 25.7701 130,755
Jun 16 2021 25.91 -0.12 -0.46% 25.90 26.17 25.57 190,477
Jun 15 2021 26.03 0.43 1.68% 25.71 26.03 25.51 91,132
Jun 14 2021 25.60 0.35 1.39% 25.34 25.81 25.305 215,025
Jun 11 2021 25.25 -0.15 -0.59% 25.35 25.73 24.92 134,993
Jun 10 2021 25.40 -0.44 -1.7% 25.76 25.97 25.11 117,316
Jun 09 2021 25.84 -0.23 -0.88% 26.00 26.25 25.774 135,151
Jun 08 2021 26.07 1.55 6.32% 24.60 26.35 24.60 309,227
Jun 07 2021 24.52 -0.08 -0.33% 24.59 24.67 24.21 48,082
Jun 04 2021 24.60 -0.54 -2.15% 25.24 25.53 24.60 87,869
Jun 03 2021 25.14 0.07 0.28% 24.82 25.41 24.66 277,328
Jun 02 2021 25.07 1.51 6.41% 23.79 25.41 23.61 307,069
Jun 01 2021 23.56 0.15 0.64% 23.59 23.92 23.34 94,327
May 28 2021 23.41 0.72 3.17% 23.21 24.055 22.70 230,171
May 27 2021 22.69 1.11 5.14% 21.64 22.80 21.29 168,983
May 26 2021 21.58 -0.15 -0.69% 21.76 21.85 21.19 197,450
May 25 2021 21.73 0.07 0.32% 21.87 22.02 21.70 420,539
May 24 2021 21.66 -0.16 -0.73% 22.05 22.05 21.55 178,414
May 21 2021 21.82 -0.99 -4.34% 22.97 23.07 21.63 352,134
See More Historical Prices »


Your Recent History
NASDAQ
AFYA
Afya
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.