Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Afya Ltd | AFYA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 1.79% | 17.66 | 12:26:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.51 | 17.47 | 17.69 | 17.35 |
AFYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.92 | 17.72 | 15.85 | 16.55 | 94,160 | 1.74 | 10.93% |
| 1 Month | 18.73 | 18.86 | 15.85 | 17.24 | 112,303 | -1.07 | -5.71% |
| 3 Months | 20.41 | 22.24 | 15.85 | 19.44 | 121,201 | -2.75 | -13.47% |
| 6 Months | 15.88 | 22.48 | 14.64 | 19.68 | 154,246 | 1.78 | 11.21% |
| 1 Year | 11.88 | 22.48 | 10.72 | 16.67 | 175,095 | 5.78 | 48.65% |
| 3 Years | 21.98 | 28.23 | 8.73 | 15.42 | 226,163 | -4.32 | -19.65% |
| 5 Years | 23.50 | 34.87 | 8.73 | 18.97 | 240,677 | -5.84 | -24.85% |
AFYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.35 | 0.73 | 4.39% | 16.57 | 17.46 | 16.31 | 104,670 |
| Apr 24 2024 | 16.62 | 0.19 | 1.16% | 16.50 | 16.67 | 16.50 | 75,284 |
| Apr 23 2024 | 16.43 | 0.15 | 0.92% | 16.27 | 16.45 | 16.10 | 121,596 |
| Apr 22 2024 | 16.28 | 0.26 | 1.62% | 15.85 | 16.385 | 15.85 | 73,948 |
| Apr 19 2024 | 16.02 | -0.01 | -0.06% | 15.92 | 16.18 | 15.89 | 97,636 |
| Apr 18 2024 | 16.03 | -0.24 | -1.48% | 15.95 | 16.50 | 15.91 | 186,095 |
| Apr 17 2024 | 16.27 | -0.68 | -4.01% | 16.85 | 17.08 | 16.22 | 165,269 |
| Apr 16 2024 | 16.95 | 0.05 | 0.30% | 16.89 | 17.00 | 16.71 | 118,472 |
| Apr 15 2024 | 16.90 | -0.06 | -0.35% | 16.95 | 17.16 | 16.65 | 95,270 |
| Apr 12 2024 | 16.96 | -0.55 | -3.14% | 17.42 | 17.42 | 16.95 | 41,018 |
| Apr 11 2024 | 17.51 | 0.01 | 0.06% | 17.48 | 17.67 | 17.42 | 45,385 |
| Apr 10 2024 | 17.50 | -0.36 | -2.02% | 17.63 | 17.93 | 17.34 | 81,493 |
| Apr 09 2024 | 17.86 | -0.06 | -0.33% | 18.05 | 18.145 | 17.19 | 411,826 |
| Apr 08 2024 | 17.92 | -0.13 | -0.72% | 18.05 | 18.38 | 17.91 | 112,445 |
| Apr 05 2024 | 18.05 | -0.08 | -0.44% | 18.25 | 18.3412 | 17.915 | 136,504 |
| Apr 04 2024 | 18.13 | -0.27 | -1.47% | 18.40 | 18.637 | 18.11 | 57,423 |
| Apr 03 2024 | 18.40 | 0.13 | 0.71% | 18.27 | 18.64 | 18.145 | 79,194 |
| Apr 02 2024 | 18.27 | -0.26 | -1.40% | 18.35 | 18.60 | 18.09 | 73,043 |
| Apr 01 2024 | 18.53 | -0.05 | -0.27% | 18.73 | 18.86 | 18.43 | 73,469 |
| Mar 28 2024 | 18.58 | -0.05 | -0.27% | 18.75 | 18.845 | 18.55 | 110,192 |
| Mar 27 2024 | 18.63 | -0.10 | -0.53% | 18.54 | 18.85 | 18.32 | 282,988 |
| Mar 26 2024 | 18.73 | -0.68 | -3.50% | 19.32 | 19.44 | 18.66 | 183,800 |
