AFYA

Afya Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Afya Ltd AFYA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.81 3.85% 21.87 20:00:00
Open Price Low Price High Price Close Price Prev Close
20.80 20.575 21.97 21.87 21.06
more quote information »

AFYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.6121.9718.9820.48162,5502.2611.52%
1 Month21.2822.0618.4820.02165,1470.592.77%
3 Months23.4425.7318.4822.30212,428-1.57-6.7%
6 Months26.3929.01518.4823.94210,797-4.52-17.13%
1 Year21.4829.01516.200123.12227,1190.391.82%
3 Years23.5034.8713.9824.05265,487-1.63-6.94%
5 Years23.5034.8713.9824.05265,487-1.63-6.94%

AFYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 21.87 0.81 3.85% 20.80 21.97 20.575 263,638
Apr 08 2021 21.06 0.48 2.33% 20.62 21.20 20.27 153,992
Apr 07 2021 20.58 0.10 0.49% 20.41 20.67 19.93 241,603
Apr 06 2021 20.48 0.88 4.49% 19.70 20.52 19.63 125,135
Apr 05 2021 19.60 0.10 0.51% 19.61 19.67 18.98 129,469
Apr 01 2021 19.50 0.91 4.9% 18.875 19.605 18.53 238,668
Mar 31 2021 18.59 -0.41 -2.16% 19.14 19.455 18.48 449,491
Mar 30 2021 19.00 -0.35 -1.81% 19.24 19.39 18.76 169,478
Mar 29 2021 19.35 0.01 0.05% 19.37 19.615 18.89 104,022
Mar 26 2021 19.34 -0.33 -1.68% 19.85 19.95 18.63 204,548
Mar 25 2021 19.67 0.51 2.66% 19.28 19.72 18.80 96,430
Mar 24 2021 19.16 -0.78 -3.91% 19.96 20.18 19.07 156,465
Mar 23 2021 19.94 -0.06 -0.3% 20.00 20.23 19.68 122,240
Mar 22 2021 20.00 -0.64 -3.1% 20.63 20.66 19.97 69,463
Mar 19 2021 20.64 -0.25 -1.2% 20.85 20.865 20.31 201,460
Mar 18 2021 20.89 -0.56 -2.61% 21.40 21.40 20.48 125,755
Mar 17 2021 21.45 -0.27 -1.24% 21.60 21.61 19.97 232,868
Mar 16 2021 21.72 0.15 0.7% 21.64 21.94 21.605 145,261
Mar 15 2021 21.57 0.42 1.99% 21.19 21.57 20.74 85,166
Mar 12 2021 21.15 -0.13 -0.61% 21.28 22.06 20.98 86,276
Mar 11 2021 21.28 1.21 6.03% 20.24 21.45 20.02 355,666
See More Historical Prices »


Your Recent History
NASDAQ
AFYA
Afya
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.