News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 300 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.86 | Open Interest | 170 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | 3/10/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 4.80 | 5.00 | 5.20 | -45.55 % | 55 | 2 |
| 43.00 | 4.45 | 4.60 | 4.45 | -28.80 % | 52 | 4 |
| 43.50 | 4.15 | 4.30 | 4.10 | -52.44 % | 59 | 52 |
| 44.00 | 3.80 | 3.95 | 3.70 | -32.11 % | 138 | 7 |
| 44.50 | 3.45 | 3.60 | 3.55 | -53.90 % | 91 | 16 |
| 45.00 | 3.15 | 3.30 | 3.05 | -49.59 % | 198 | 32 |
| 45.50 | 2.92 | 3.00 | 2.77 | -50.97 % | 128 | 3 |
| 46.00 | 2.65 | 2.74 | 2.53 | -62.74 % | 110 | 11 |
| 46.50 | 2.39 | 2.46 | 2.35 | -53.47 % | 135 | 14 |
| 47.00 | 2.16 | 2.24 | 2.15 | -47.30 % | 253 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.98 | 1.03 | 0.94 | 422.22 % | 102 | 54 |
| 43.00 | 1.11 | 1.17 | 1.26 | 530.00 % | 300 | 109 |
| 43.50 | 1.27 | 1.32 | 1.34 | 262.16 % | 135 | 1 |
| 44.00 | 1.43 | 1.48 | 1.51 | 480.77 % | 136 | 103 |
| 44.50 | 1.60 | 1.66 | 1.71 | 362.16 % | 100 | 43 |
| 45.00 | 1.80 | 1.86 | 1.87 | 434.29 % | 300 | 170 |
| 45.50 | 1.99 | 2.07 | 2.19 | 356.25 % | 136 | 57 |
| 46.00 | 2.23 | 2.29 | 2.32 | 364.00 % | 1,385 | 89 |
| 46.50 | 2.46 | 2.54 | 3.00 | 354.55 % | 323 | 250 |
| 47.00 | 2.72 | 2.81 | 2.96 | 316.90 % | 168 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
