AFRM

Affirm Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Affirm Holdings Inc AFRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 69.72 04:02:57
Open Price Low Price High Price Close Price Prev Close
69.72
more quote information »

AFRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.4372.2065.3169.101,688,321-1.71-2.39%
1 Month77.8183.4665.3171.061,643,182-8.09-10.4%
3 Months117.50146.9065.3193.222,574,568-47.78-40.66%
6 Months90.90146.9065.3197.943,117,237-21.18-23.3%
1 Year90.90146.9065.3197.943,117,237-21.18-23.3%
3 Years90.90146.9065.3197.943,117,237-21.18-23.3%
5 Years90.90146.9065.3197.943,117,237-21.18-23.3%

AFRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 69.72 1.05 1.53% 70.00 70.14 67.18 1,314,419
Apr 15 2021 68.67 -0.06 -0.09% 70.35 70.59 67.48 1,221,056
Apr 14 2021 68.73 -1.38 -1.97% 70.29 72.20 68.63 1,530,089
Apr 13 2021 70.11 2.18 3.21% 67.99 70.1799 65.31 2,488,419
Apr 12 2021 67.93 -2.78 -3.93% 71.43 71.47 66.73 1,887,622
Apr 09 2021 70.71 0.90 1.29% 69.43 71.20 68.38 1,069,231
Apr 08 2021 69.81 -1.69 -2.36% 72.68 72.90 68.97 1,089,898
Apr 07 2021 71.50 -1.50 -2.05% 72.85 72.85 69.75 1,264,003
Apr 06 2021 73.00 3.61 5.2% 70.37 73.50 69.70 1,905,315
Apr 05 2021 69.39 -2.06 -2.88% 71.74 72.4079 68.40 1,152,405
Apr 01 2021 71.45 0.73 1.03% 73.00 74.97 70.37 1,658,863
Mar 31 2021 70.72 4.33 6.52% 67.7135 71.20 65.65 2,288,068
Mar 30 2021 66.39 -3.60 -5.14% 69.687 69.7414 65.77 2,249,235
Mar 29 2021 69.99 0.27 0.39% 69.72 73.92 68.67 1,983,450
Mar 26 2021 69.72 0.16 0.23% 70.20 72.37 67.02 1,470,040
Mar 25 2021 69.56 -3.07 -4.23% 70.68 71.30 67.72 1,978,821
Mar 24 2021 72.63 -6.24 -7.91% 79.48 79.80 72.52 1,551,779
Mar 23 2021 78.87 -3.12 -3.81% 81.22 81.75 78.20 962,149
Mar 22 2021 81.99 4.62 5.97% 77.81 83.46 77.81 2,155,604
Mar 19 2021 77.37 2.98 4.01% 74.50 78.51 71.51 3,181,621
See More Historical Prices »


Your Recent History
NASDAQ
AFRM
Affirm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.